| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2022 | INR | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -0.65 (-1.99%) | 2 |
| 30 May 2022 | INR | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | -0.65 (-1.95%) | 52 |
| 27 May 2022 | INR | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | -0.65 (-1.91%) | 260 |
| 26 May 2022 | INR | 33.45 | 34 | 33.45 | 34 | 34 | -0.1 (-0.29%) | 7 |
| 25 May 2022 | INR | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | -0.65 (-1.87%) | 6 |
| 24 May 2022 | INR | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -0.7 (-1.97%) | 2 |
| 23 May 2022 | INR | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 0.0 (0.0%) | 0 |
| 20 May 2022 | INR | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 0.0 (0.0%) | 0 |
| 19 May 2022 | INR | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | -0.7 (-1.94%) | 50 |
| 18 May 2022 | INR | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -0.7 (-1.90%) | 375 |
| 17 May 2022 | INR | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | -0.75 (-1.99%) | 177 |
| 16 May 2022 | INR | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | -0.75 (-1.96%) | 685 |
| 13 May 2022 | INR | 38.35 | 38.35 | 38.2 | 38.35 | 38.35 | +0.75 (+1.99%) | 540 |
| 12 May 2022 | INR | 37.5 | 37.6 | 37.4 | 37.6 | 37.6 | +0.7 (+1.90%) | 1,522 |
| 11 May 2022 | INR | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | +0.7 (+1.93%) | 866 |
| 10 May 2022 | INR | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | +0.7 (+1.97%) | 1,742 |
| 9 May 2022 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +0.65 (+1.87%) | 489 |
| 6 May 2022 | INR | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | +0.65 (+1.90%) | 840 |
| 5 May 2022 | INR | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | +0.65 (+1.94%) | 1,521 |
| 4 May 2022 | INR | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | +0.65 (+1.98%) | 100 |
| 2 May 2022 | INR | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | +0.6 (+1.86%) | 100 |
| 29 Apr 2022 | INR | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | +0.6 (+1.89%) | 100 |
| 28 Apr 2022 | INR | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | +0.6 (+1.93%) | 10 |
| 27 Apr 2022 | INR | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | +0.6 (+1.97%) | 5 |
| 26 Apr 2022 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +0.55 (+1.84%) | 30 |
| 25 Apr 2022 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | +0.55 (+1.87%) | 30 |
| 22 Apr 2022 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +0.55 (+1.91%) | 150 |
| 21 Apr 2022 | INR | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | +0.55 (+1.94%) | 100 |
| 20 Apr 2022 | INR | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | +0.55 (+1.98%) | 352 |
| 19 Apr 2022 | INR | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +0.5 (+1.83%) | 70 |
