Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | CNY | 0.335 | 0.339 | 0.332 | 0.335 | 0.335 | -0.001 (-0.30%) | 1,263,057,540 |
27 Mar 2024 | CNY | 0.339 | 0.341 | 0.335 | 0.336 | 0.336 | -0.004 (-1.18%) | 1,034,239,490 |
26 Mar 2024 | CNY | 0.342 | 0.343 | 0.337 | 0.34 | 0.34 | -0.003 (-0.87%) | 1,126,499,700 |
25 Mar 2024 | CNY | 0.346 | 0.35 | 0.342 | 0.343 | 0.343 | -0.003 (-0.87%) | 812,657,000 |
22 Mar 2024 | CNY | 0.351 | 0.352 | 0.344 | 0.346 | 0.346 | -0.007 (-1.98%) | 1,114,676,900 |
21 Mar 2024 | CNY | 0.358 | 0.358 | 0.352 | 0.353 | 0.353 | -0.004 (-1.12%) | 851,257,600 |
20 Mar 2024 | CNY | 0.357 | 0.36 | 0.354 | 0.357 | 0.357 | -0.001 (-0.28%) | 873,236,000 |
19 Mar 2024 | CNY | 0.36 | 0.361 | 0.357 | 0.358 | 0.358 | -0.004 (-1.10%) | 704,968,000 |
18 Mar 2024 | CNY | 0.358 | 0.362 | 0.353 | 0.362 | 0.362 | +0.005 (+1.40%) | 1,060,521,500 |
15 Mar 2024 | CNY | 0.357 | 0.363 | 0.354 | 0.357 | 0.357 | -0.002 (-0.56%) | 964,187,710 |
14 Mar 2024 | CNY | 0.365 | 0.368 | 0.356 | 0.359 | 0.359 | +0.001 (+0.28%) | 1,396,122,120 |
13 Mar 2024 | CNY | 0.361 | 0.362 | 0.356 | 0.358 | 0.358 | -0.004 (-1.10%) | 882,985,550 |
12 Mar 2024 | CNY | 0.358 | 0.364 | 0.357 | 0.362 | 0.362 | +0.006 (+1.69%) | 1,608,201,380 |
11 Mar 2024 | CNY | 0.346 | 0.357 | 0.345 | 0.356 | 0.356 | +0.011 (+3.19%) | 1,615,886,160 |
8 Mar 2024 | CNY | 0.345 | 0.348 | 0.342 | 0.345 | 0.345 | 0.0 (0.0%) | 970,256,040 |
7 Mar 2024 | CNY | 0.355 | 0.355 | 0.344 | 0.345 | 0.345 | -0.014 (-3.90%) | 1,773,144,690 |
6 Mar 2024 | CNY | 0.358 | 0.362 | 0.355 | 0.359 | 0.359 | 0.0 (0.0%) | 939,353,550 |
5 Mar 2024 | CNY | 0.36 | 0.361 | 0.358 | 0.359 | 0.359 | -0.004 (-1.10%) | 1,025,592,700 |
4 Mar 2024 | CNY | 0.356 | 0.367 | 0.355 | 0.363 | 0.363 | +0.007 (+1.97%) | 1,553,604,710 |
1 Mar 2024 | CNY | 0.358 | 0.358 | 0.353 | 0.356 | 0.356 | -0.002 (-0.56%) | 1,089,277,370 |
29 Feb 2024 | CNY | 0.349 | 0.359 | 0.348 | 0.358 | 0.358 | +0.007 (+1.99%) | 1,184,573,200 |
28 Feb 2024 | CNY | 0.357 | 0.365 | 0.35 | 0.351 | 0.351 | -0.005 (-1.40%) | 1,742,148,420 |
27 Feb 2024 | CNY | 0.351 | 0.357 | 0.349 | 0.356 | 0.356 | +0.003 (+0.85%) | 1,179,528,950 |
26 Feb 2024 | CNY | 0.35 | 0.357 | 0.348 | 0.353 | 0.353 | +0.003 (+0.86%) | 1,120,451,340 |
23 Feb 2024 | CNY | 0.351 | 0.352 | 0.347 | 0.35 | 0.35 | -0.001 (-0.28%) | 849,768,010 |
22 Feb 2024 | CNY | 0.351 | 0.353 | 0.349 | 0.351 | 0.351 | -0.002 (-0.57%) | 1,099,211,320 |
21 Feb 2024 | CNY | 0.347 | 0.358 | 0.345 | 0.353 | 0.353 | +0.004 (+1.15%) | 1,369,253,950 |
20 Feb 2024 | CNY | 0.345 | 0.351 | 0.344 | 0.349 | 0.349 | +0.003 (+0.87%) | 882,086,900 |
19 Feb 2024 | CNY | 0.351 | 0.352 | 0.343 | 0.346 | 0.346 | -0.004 (-1.14%) | 1,312,798,630 |
8 Feb 2024 | CNY | 0.352 | 0.36 | 0.348 | 0.35 | 0.35 | -0.002 (-0.57%) | 1,379,879,240 |