| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 443.35 | 448.65 | 434.85 | 436.05 | 436.05 | -10.35 (-2.32%) | 20,989 |
| 10 Apr 2024 | INR | 457.85 | 457.85 | 444.3 | 446.4 | 446.4 | -7.2 (-1.59%) | 19,940 |
| 9 Apr 2024 | INR | 453.1 | 466.45 | 451 | 453.6 | 453.6 | +3.45 (+0.77%) | 34,282 |
| 8 Apr 2024 | INR | 444.95 | 460.55 | 440 | 450.15 | 450.15 | +10.6 (+2.41%) | 41,321 |
| 5 Apr 2024 | INR | 441.95 | 441.95 | 436.35 | 439.55 | 439.55 | +0.4 (+0.09%) | 14,393 |
| 4 Apr 2024 | INR | 444.95 | 444.95 | 435.95 | 439.15 | 439.15 | +1.8 (+0.41%) | 36,060 |
| 3 Apr 2024 | INR | 437.8 | 443.1 | 429 | 437.35 | 437.35 | +7.65 (+1.78%) | 38,392 |
| 2 Apr 2024 | INR | 426.1 | 432.5 | 421.85 | 429.7 | 429.7 | +3.75 (+0.88%) | 37,368 |
| 1 Apr 2024 | INR | 389.6 | 429.35 | 389.6 | 425.95 | 425.95 | +36.8 (+9.46%) | 54,104 |
| 28 Mar 2024 | INR | 403.55 | 403.55 | 385.3 | 389.15 | 389.15 | -6.2 (-1.57%) | 42,854 |
| 27 Mar 2024 | INR | 398.9 | 401.6 | 391 | 395.35 | 395.35 | -5.1 (-1.27%) | 37,214 |
| 26 Mar 2024 | INR | 408.85 | 409.55 | 396.05 | 400.45 | 400.45 | -0.45 (-0.11%) | 27,504 |
| 22 Mar 2024 | INR | 397.95 | 407.5 | 391.35 | 400.9 | 400.9 | +10.2 (+2.61%) | 51,579 |
| 21 Mar 2024 | INR | 392.1 | 393.7 | 385.8 | 390.7 | 390.7 | +5.55 (+1.44%) | 11,758 |
| 20 Mar 2024 | INR | 384.15 | 387.8 | 379.9 | 385.15 | 385.15 | +0.25 (+0.06%) | 19,363 |
| 19 Mar 2024 | INR | 391.15 | 392.65 | 382.55 | 384.9 | 384.9 | -6.75 (-1.72%) | 17,942 |
| 18 Mar 2024 | INR | 396.65 | 399.7 | 386.3 | 391.65 | 391.65 | -4.65 (-1.17%) | 21,112 |
| 15 Mar 2024 | INR | 402.25 | 405.4 | 390.05 | 396.3 | 396.3 | -3.4 (-0.85%) | 48,215 |
| 14 Mar 2024 | INR | 392.45 | 405.2 | 382 | 399.7 | 399.7 | -0.75 (-0.19%) | 62,368 |
| 13 Mar 2024 | INR | 428.35 | 433.75 | 395.7 | 400.45 | 400.45 | -27.55 (-6.44%) | 31,603 |
| 12 Mar 2024 | INR | 447 | 448.25 | 425.55 | 428 | 428 | -18.75 (-4.20%) | 19,937 |
| 11 Mar 2024 | INR | 460 | 460 | 443 | 446.75 | 446.75 | -10.45 (-2.29%) | 18,435 |
| 7 Mar 2024 | INR | 459 | 468.15 | 455.85 | 457.2 | 457.2 | -2.05 (-0.45%) | 5,451 |
| 6 Mar 2024 | INR | 469.75 | 469.75 | 448.55 | 459.25 | 459.25 | -3.15 (-0.68%) | 24,693 |
| 5 Mar 2024 | INR | 467.5 | 473.2 | 458.5 | 462.4 | 462.4 | -4.95 (-1.06%) | 12,581 |
| 4 Mar 2024 | INR | 479.95 | 479.95 | 466.55 | 467.35 | 467.35 | -1.15 (-0.25%) | 15,281 |
| 1 Mar 2024 | INR | 465 | 470 | 462.8 | 468.5 | 468.5 | +6.1 (+1.32%) | 10,517 |
| 29 Feb 2024 | INR | 465.4 | 468.5 | 461 | 462.4 | 462.4 | -3 (-0.64%) | 25,459 |
| 28 Feb 2024 | INR | 478.25 | 480.25 | 462.85 | 465.4 | 465.4 | -13.4 (-2.80%) | 40,208 |
| 27 Feb 2024 | INR | 493.4 | 493.4 | 475.85 | 478.8 | 478.8 | -8.8 (-1.80%) | 10,949 |
