Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2002 | INR | 0 | 0 | 0 | 21.4 | 2.14 | 0.0 (0.0%) | 0 |
24 May 2002 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 2.14 | +0.3 (+1.42%) | 3,750 |
23 May 2002 | INR | 0 | 0 | 0 | 21.1 | 2.11 | 0.0 (0.0%) | 0 |
22 May 2002 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 2.11 | -0.9 (-4.09%) | 6,250 |
21 May 2002 | INR | 0 | 0 | 0 | 22 | 2.2 | 0.0 (0.0%) | 0 |
20 May 2002 | INR | 22 | 22 | 22 | 22 | 2.2 | -0.7 (-3.08%) | 500 |
17 May 2002 | INR | 0 | 0 | 0 | 22.7 | 2.27 | 0.0 (0.0%) | 0 |
16 May 2002 | INR | 0 | 0 | 0 | 22.7 | 2.27 | 0.0 (0.0%) | 0 |
15 May 2002 | INR | 0 | 0 | 0 | 22.7 | 2.27 | 0.0 (0.0%) | 0 |
14 May 2002 | INR | 0 | 0 | 0 | 22.7 | 2.27 | 0.0 (0.0%) | 0 |
13 May 2002 | INR | 0 | 0 | 0 | 22.7 | 2.27 | 0.0 (0.0%) | 0 |
10 May 2002 | INR | 0 | 0 | 0 | 22.7 | 2.27 | 0.0 (0.0%) | 0 |
9 May 2002 | INR | 0 | 0 | 0 | 22.7 | 2.27 | 0.0 (0.0%) | 0 |
8 May 2002 | INR | 0 | 0 | 0 | 22.7 | 2.27 | 0.0 (0.0%) | 0 |
7 May 2002 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 2.27 | +0.95 (+4.37%) | 750 |
6 May 2002 | INR | 0 | 0 | 0 | 21.75 | 2.175 | 0.0 (0.0%) | 0 |
3 May 2002 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 2.175 | +1 (+4.82%) | 2,000 |
2 May 2002 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 2.075 | +0.85 (+4.27%) | 1,000 |
1 May 2002 | INR | 0 | 0 | 0 | 19.9 | 1.99 | 0.0 (0.0%) | 0 |
30 Apr 2002 | INR | 0 | 0 | 0 | 19.9 | 1.99 | 0.0 (0.0%) | 0 |
29 Apr 2002 | INR | 0 | 0 | 0 | 19.9 | 1.99 | 0.0 (0.0%) | 0 |
26 Apr 2002 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 1.99 | +0.8 (+4.19%) | 750 |
25 Apr 2002 | INR | 0 | 0 | 0 | 19.1 | 1.91 | 0.0 (0.0%) | 0 |
24 Apr 2002 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 1.91 | +0.7 (+3.80%) | 1,000 |
23 Apr 2002 | INR | 0 | 0 | 0 | 18.4 | 1.84 | 0.0 (0.0%) | 0 |
22 Apr 2002 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 1.84 | +1.4 (+8.24%) | 1,250 |
19 Apr 2002 | INR | 0 | 0 | 0 | 17 | 1.7 | 0.0 (0.0%) | 0 |
18 Apr 2002 | INR | 0 | 0 | 0 | 17 | 1.7 | 0.0 (0.0%) | 0 |
17 Apr 2002 | INR | 0 | 0 | 0 | 17 | 1.7 | 0.0 (0.0%) | 0 |
16 Apr 2002 | INR | 0 | 0 | 0 | 17 | 1.7 | 0.0 (0.0%) | 0 |