Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2002 | INR | 0 | 0 | 0 | 17 | 1.7 | 0.0 (0.0%) | 0 |
12 Apr 2002 | INR | 0 | 0 | 0 | 17 | 1.7 | 0.0 (0.0%) | 0 |
11 Apr 2002 | INR | 0 | 0 | 0 | 17 | 1.7 | 0.0 (0.0%) | 0 |
10 Apr 2002 | INR | 17 | 17 | 17 | 17 | 1.7 | +1.5 (+9.68%) | 1,750 |
9 Apr 2002 | INR | 0 | 0 | 0 | 15.5 | 1.55 | 0.0 (0.0%) | 0 |
8 Apr 2002 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 1.55 | +2.5 (+19.23%) | 1,500 |
5 Apr 2002 | INR | 13 | 13 | 13 | 13 | 1.3 | +1.7 (+15.04%) | 1,250 |
4 Apr 2002 | INR | 0 | 0 | 0 | 11.3 | 1.13 | 0.0 (0.0%) | 0 |
3 Apr 2002 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 1.13 | +3.3 (+41.25%) | 1,000 |
2 Apr 2002 | INR | 0 | 0 | 0 | 8 | 0.8 | 0.0 (0.0%) | 0 |
1 Apr 2002 | INR | 0 | 0 | 0 | 8 | 0.8 | 0.0 (0.0%) | 0 |
29 Mar 2002 | INR | 0 | 0 | 0 | 8 | 0.8 | 0.0 (0.0%) | 0 |
28 Mar 2002 | INR | 0 | 0 | 0 | 8 | 0.8 | 0.0 (0.0%) | 0 |
27 Mar 2002 | INR | 0 | 0 | 0 | 8 | 0.8 | 0.0 (0.0%) | 0 |
26 Mar 2002 | INR | 0 | 0 | 0 | 8 | 0.8 | 0.0 (0.0%) | 0 |
25 Mar 2002 | INR | 0 | 0 | 0 | 8 | 0.8 | 0.0 (0.0%) | 0 |
22 Mar 2002 | INR | 0 | 0 | 0 | 8 | 0.8 | 0.0 (0.0%) | 0 |
21 Mar 2002 | INR | 0 | 0 | 0 | 8 | 0.8 | 0.0 (0.0%) | 0 |
20 Mar 2002 | INR | 8 | 8 | 8 | 8 | 0.8 | +1.2 (+17.65%) | 250 |
19 Mar 2002 | INR | 0 | 0 | 0 | 6.8 | 0.68 | 0.0 (0.0%) | 0 |
18 Mar 2002 | INR | 0 | 0 | 0 | 6.8 | 0.68 | 0.0 (0.0%) | 0 |
15 Mar 2002 | INR | 0 | 0 | 0 | 6.8 | 0.68 | 0.0 (0.0%) | 0 |
14 Mar 2002 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 0.68 | +1.05 (+18.26%) | 250 |
13 Mar 2002 | INR | 0 | 0 | 0 | 5.75 | 0.575 | 0.0 (0.0%) | 0 |
12 Mar 2002 | INR | 0 | 0 | 0 | 5.75 | 0.575 | 0.0 (0.0%) | 0 |
11 Mar 2002 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 0.575 | +0.9 (+18.56%) | 250 |
8 Mar 2002 | INR | 0 | 0 | 0 | 4.85 | 0.485 | 0.0 (0.0%) | 0 |
7 Mar 2002 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 0.485 | +0.75 (+18.29%) | 250 |
6 Mar 2002 | INR | 0 | 0 | 0 | 4.1 | 0.41 | 0.0 (0.0%) | 0 |
5 Mar 2002 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 0.41 | +0.5 (+13.89%) | 250 |