| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 486.7 | 495.5 | 481.35 | 487.6 | 487.6 | +2.35 (+0.48%) | 46,130 |
| 23 Feb 2024 | INR | 490 | 491.25 | 483 | 485.25 | 485.25 | +0.45 (+0.09%) | 36,985 |
| 22 Feb 2024 | INR | 495.05 | 499.5 | 481 | 484.8 | 484.8 | -7.7 (-1.56%) | 51,908 |
| 21 Feb 2024 | INR | 485 | 501.7 | 482.45 | 492.5 | 492.5 | +9.55 (+1.98%) | 89,717 |
| 20 Feb 2024 | INR | 467.3 | 485 | 464.75 | 482.95 | 482.95 | +18.45 (+3.97%) | 67,861 |
| 19 Feb 2024 | INR | 461.3 | 471.5 | 460.25 | 464.5 | 464.5 | +3.3 (+0.72%) | 6,556 |
| 16 Feb 2024 | INR | 459.85 | 464.2 | 457.5 | 461.2 | 461.2 | +3.25 (+0.71%) | 17,705 |
| 15 Feb 2024 | INR | 450.3 | 459.1 | 450.3 | 457.95 | 457.95 | +7.5 (+1.67%) | 14,388 |
| 14 Feb 2024 | INR | 437.15 | 456.65 | 437.15 | 450.45 | 450.45 | -2.05 (-0.45%) | 13,913 |
| 13 Feb 2024 | INR | 452.9 | 460 | 443.8 | 452.5 | 452.5 | -3.25 (-0.71%) | 723,666 |
| 12 Feb 2024 | INR | 475.85 | 475.85 | 444.35 | 455.75 | 455.75 | -5.65 (-1.22%) | 26,029 |
| 9 Feb 2024 | INR | 470.1 | 470.1 | 448 | 461.4 | 461.4 | +0.55 (+0.12%) | 24,684 |
| 8 Feb 2024 | INR | 470.05 | 476.7 | 455.05 | 460.85 | 460.85 | -11.95 (-2.53%) | 34,031 |
| 7 Feb 2024 | INR | 478.3 | 489.3 | 470 | 472.8 | 472.8 | -4.55 (-0.95%) | 51,062 |
| 6 Feb 2024 | INR | 470.15 | 479.25 | 470.15 | 477.35 | 477.35 | +3.2 (+0.67%) | 18,648 |
| 5 Feb 2024 | INR | 469 | 479.4 | 466.55 | 474.15 | 474.15 | +7.8 (+1.67%) | 21,141 |
| 2 Feb 2024 | INR | 477 | 484 | 461.15 | 466.35 | 466.35 | -5.3 (-1.12%) | 68,550 |
| 1 Feb 2024 | INR | 474.55 | 477.8 | 468.9 | 471.65 | 471.65 | +2.75 (+0.59%) | 33,324 |
| 31 Jan 2024 | INR | 473.8 | 475.3 | 465.9 | 468.9 | 468.9 | -2.3 (-0.49%) | 32,041 |
| 30 Jan 2024 | INR | 472.1 | 479.7 | 461.35 | 471.2 | 471.2 | +12.15 (+2.65%) | 211,597 |
| 29 Jan 2024 | INR | 454.75 | 462 | 448.35 | 459.05 | 459.05 | +10.2 (+2.27%) | 69,243 |
| 25 Jan 2024 | INR | 435 | 461.4 | 433.95 | 448.85 | 448.85 | +19.45 (+4.53%) | 79,526 |
| 24 Jan 2024 | INR | 450.25 | 450.25 | 426.45 | 429.4 | 429.4 | -12.05 (-2.73%) | 4,826,091 |
| 23 Jan 2024 | INR | 454.15 | 466 | 439 | 441.45 | 441.45 | -11.1 (-2.45%) | 106,391 |
| 20 Jan 2024 | INR | 453.85 | 458.75 | 443.95 | 452.55 | 452.55 | -9.35 (-2.02%) | 16,440 |
| 19 Jan 2024 | INR | 460.55 | 465.9 | 455.65 | 461.9 | 461.9 | +2.6 (+0.57%) | 175,095 |
| 18 Jan 2024 | INR | 450.75 | 461.5 | 432.3 | 459.3 | 459.3 | +8.6 (+1.91%) | 71,633 |
| 17 Jan 2024 | INR | 454.55 | 456.15 | 449.4 | 450.7 | 450.7 | -7.85 (-1.71%) | 17,325 |
| 16 Jan 2024 | INR | 465.55 | 472.5 | 446.35 | 458.55 | 458.55 | -5.65 (-1.22%) | 425,938 |
| 15 Jan 2024 | INR | 465.1 | 467 | 456.75 | 464.2 | 464.2 | +3.3 (+0.72%) | 24,256 |
