| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 460.05 | 463.05 | 455.5 | 460.9 | 460.9 | -2.55 (-0.55%) | 25,192 |
| 11 Jan 2024 | INR | 465.45 | 470.8 | 454.85 | 463.45 | 463.45 | -1.85 (-0.40%) | 54,719 |
| 10 Jan 2024 | INR | 457.35 | 468.7 | 454 | 465.3 | 465.3 | +6.1 (+1.33%) | 145,247 |
| 9 Jan 2024 | INR | 453.85 | 460.95 | 448 | 459.2 | 459.2 | +12.9 (+2.89%) | 86,640 |
| 8 Jan 2024 | INR | 462.15 | 462.15 | 443.85 | 446.3 | 446.3 | -11.75 (-2.57%) | 40,730 |
| 5 Jan 2024 | INR | 473.35 | 474.9 | 453.8 | 458.05 | 458.05 | -13.2 (-2.80%) | 162,749 |
| 4 Jan 2024 | INR | 442.25 | 474 | 438.9 | 471.25 | 471.25 | +34.9 (+8.00%) | 138,213 |
| 3 Jan 2024 | INR | 435.4 | 440.25 | 430.8 | 436.35 | 436.35 | +1.3 (+0.30%) | 41,480 |
| 2 Jan 2024 | INR | 451.95 | 451.95 | 433.8 | 435.05 | 435.05 | -12.8 (-2.86%) | 62,653 |
| 1 Jan 2024 | INR | 447 | 449.5 | 442.8 | 447.85 | 447.85 | +2.5 (+0.56%) | 17,173 |
| 29 Dec 2023 | INR | 438.45 | 446.85 | 437.75 | 445.35 | 445.35 | +7.35 (+1.68%) | 43,366 |
| 28 Dec 2023 | INR | 437.25 | 444.6 | 432.05 | 438 | 438 | +5.9 (+1.37%) | 54,502 |
| 27 Dec 2023 | INR | 426.45 | 437.65 | 424.3 | 432.1 | 432.1 | +10.6 (+2.51%) | 61,388 |
| 26 Dec 2023 | INR | 430.35 | 434.05 | 420 | 421.5 | 421.5 | -6.95 (-1.62%) | 24,009 |
| 22 Dec 2023 | INR | 444.95 | 448.75 | 427 | 428.45 | 428.45 | -10 (-2.28%) | 42,763 |
| 21 Dec 2023 | INR | 430.15 | 439.65 | 430.15 | 438.45 | 438.45 | +3.3 (+0.76%) | 29,774 |
| 20 Dec 2023 | INR | 461.45 | 463.25 | 430.6 | 435.15 | 435.15 | -24.55 (-5.34%) | 138,891 |
| 19 Dec 2023 | INR | 470 | 470 | 455.25 | 459.7 | 459.7 | -8.75 (-1.87%) | 33,133 |
| 18 Dec 2023 | INR | 475 | 478 | 465.4 | 468.45 | 468.45 | -6.6 (-1.39%) | 26,266 |
| 15 Dec 2023 | INR | 478.35 | 483 | 473.75 | 475.05 | 475.05 | -0.15 (-0.03%) | 37,154 |
| 14 Dec 2023 | INR | 481.5 | 484.65 | 471.5 | 475.2 | 475.2 | -1.35 (-0.28%) | 64,821 |
| 13 Dec 2023 | INR | 485.55 | 488 | 457.3 | 476.55 | 476.55 | -21.95 (-4.40%) | 9,437,731 |
| 12 Dec 2023 | INR | 502 | 507.1 | 495.05 | 498.5 | 498.5 | -1.05 (-0.21%) | 27,590 |
| 11 Dec 2023 | INR | 492.15 | 511.25 | 492.15 | 499.55 | 499.55 | +7.6 (+1.54%) | 13,030 |
| 8 Dec 2023 | INR | 500.85 | 500.85 | 489.6 | 491.95 | 491.95 | -2.8 (-0.57%) | 7,685 |
| 7 Dec 2023 | INR | 496.85 | 497 | 492.6 | 494.75 | 494.75 | +1.35 (+0.27%) | 14,038 |
| 6 Dec 2023 | INR | 487 | 496.25 | 487 | 493.4 | 493.4 | +1.7 (+0.35%) | 15,854 |
| 5 Dec 2023 | INR | 497.95 | 498.45 | 488.55 | 491.7 | 491.7 | -1 (-0.20%) | 9,387 |
| 4 Dec 2023 | INR | 511.65 | 511.65 | 490.7 | 492.7 | 492.7 | -9 (-1.79%) | 13,233 |
| 1 Dec 2023 | INR | 499.4 | 505.65 | 498.2 | 501.7 | 501.7 | +3.35 (+0.67%) | 22,358 |
