| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 503.4 | 503.4 | 493.15 | 498.35 | 498.35 | -0.9 (-0.18%) | 12,568 |
| 29 Nov 2023 | INR | 503 | 511.05 | 495.4 | 499.25 | 499.25 | +0.8 (+0.16%) | 48,802 |
| 28 Nov 2023 | INR | 490.05 | 502.1 | 490.05 | 498.45 | 498.45 | +8.15 (+1.66%) | 14,671 |
| 24 Nov 2023 | INR | 493.65 | 496.55 | 485.7 | 490.3 | 490.3 | -3.2 (-0.65%) | 30,379 |
| 23 Nov 2023 | INR | 468.65 | 502.65 | 468.65 | 493.5 | 493.5 | +25.25 (+5.39%) | 354,549 |
| 22 Nov 2023 | INR | 479 | 485.05 | 465.6 | 468.25 | 468.25 | -4.15 (-0.88%) | 36,605 |
| 21 Nov 2023 | INR | 474 | 479 | 460.45 | 472.4 | 472.4 | +18.7 (+4.12%) | 92,822 |
| 20 Nov 2023 | INR | 456.25 | 456.25 | 445.8 | 453.7 | 453.7 | +0.1 (+0.02%) | 5,949 |
| 17 Nov 2023 | INR | 468.85 | 468.85 | 451.45 | 453.6 | 453.6 | -6.05 (-1.32%) | 3,717 |
| 16 Nov 2023 | INR | 467.9 | 467.9 | 457 | 459.65 | 459.65 | -2.05 (-0.44%) | 4,079 |
| 15 Nov 2023 | INR | 446.15 | 463.35 | 446.15 | 461.7 | 461.7 | +15.7 (+3.52%) | 11,366 |
| 13 Nov 2023 | INR | 451.95 | 453.25 | 444.5 | 446 | 446 | +0.2 (+0.04%) | 7,342 |
| 10 Nov 2023 | INR | 452.9 | 454.4 | 443.5 | 445.8 | 445.8 | -6.75 (-1.49%) | 8,056 |
| 9 Nov 2023 | INR | 455.95 | 461 | 450 | 452.55 | 452.55 | +0.8 (+0.18%) | 12,366 |
| 8 Nov 2023 | INR | 451 | 454.5 | 445 | 451.75 | 451.75 | +1.1 (+0.24%) | 2,891 |
| 7 Nov 2023 | INR | 453 | 454 | 446.5 | 450.65 | 450.65 | +0.25 (+0.06%) | 6,514 |
| 6 Nov 2023 | INR | 448.05 | 453.45 | 446.85 | 450.4 | 450.4 | +1.3 (+0.29%) | 3,416 |
| 3 Nov 2023 | INR | 445.55 | 454.7 | 445.55 | 449.1 | 449.1 | +7.8 (+1.77%) | 7,445 |
| 2 Nov 2023 | INR | 437.4 | 444.4 | 437.4 | 441.3 | 441.3 | +7.6 (+1.75%) | 10,397 |
| 1 Nov 2023 | INR | 431.1 | 443.7 | 427 | 433.7 | 433.7 | +3.9 (+0.91%) | 12,655 |
| 31 Oct 2023 | INR | 430.45 | 435.5 | 425.15 | 429.8 | 429.8 | +3.3 (+0.77%) | 15,827 |
| 30 Oct 2023 | INR | 421.55 | 439 | 415.05 | 426.5 | 426.5 | +4 (+0.95%) | 42,363 |
| 27 Oct 2023 | INR | 398.25 | 425.05 | 394.95 | 422.5 | 422.5 | +28.65 (+7.27%) | 40,604 |
| 26 Oct 2023 | INR | 406.25 | 409.2 | 391 | 393.85 | 393.85 | -19.35 (-4.68%) | 24,714 |
| 25 Oct 2023 | INR | 443.7 | 443.7 | 409.7 | 413.2 | 413.2 | -21.8 (-5.01%) | 30,814 |
| 23 Oct 2023 | INR | 454.95 | 462.05 | 429.75 | 435 | 435 | -34.25 (-7.30%) | 44,060 |
| 20 Oct 2023 | INR | 473.4 | 479.95 | 464.45 | 469.25 | 469.25 | -4.9 (-1.03%) | 31,865 |
| 19 Oct 2023 | INR | 470.05 | 480.35 | 469.6 | 474.15 | 474.15 | -0.35 (-0.07%) | 29,550 |
| 18 Oct 2023 | INR | 475.65 | 481.15 | 469.7 | 474.5 | 474.5 | -1.6 (-0.34%) | 18,827 |
| 17 Oct 2023 | INR | 480.6 | 481.8 | 467.2 | 476.1 | 476.1 | +0.65 (+0.14%) | 34,731 |
