| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 479.6 | 485.95 | 473.05 | 475.45 | 475.45 | +1.2 (+0.25%) | 42,475 |
| 13 Oct 2023 | INR | 466.3 | 476.8 | 459.6 | 474.25 | 474.25 | +4.8 (+1.02%) | 51,037 |
| 12 Oct 2023 | INR | 474.75 | 474.75 | 465 | 469.45 | 469.45 | -1.2 (-0.25%) | 35,444 |
| 11 Oct 2023 | INR | 461.05 | 482 | 459.7 | 470.65 | 470.65 | +20.05 (+4.45%) | 132,668 |
| 10 Oct 2023 | INR | 441.65 | 454 | 433.25 | 450.6 | 450.6 | +17.65 (+4.08%) | 47,644 |
| 9 Oct 2023 | INR | 437.4 | 445.6 | 423 | 432.95 | 432.95 | -19.85 (-4.38%) | 28,732 |
| 6 Oct 2023 | INR | 449.75 | 454 | 443.15 | 452.8 | 452.8 | +8.15 (+1.83%) | 29,109 |
| 5 Oct 2023 | INR | 423.6 | 446.35 | 423.6 | 444.65 | 444.65 | +12.45 (+2.88%) | 31,478 |
| 4 Oct 2023 | INR | 439.5 | 440 | 426.8 | 432.2 | 432.2 | -7.1 (-1.62%) | 36,830 |
| 3 Oct 2023 | INR | 451.3 | 452.35 | 433.5 | 439.3 | 439.3 | -11.55 (-2.56%) | 39,688 |
| 29 Sep 2023 | INR | 456.95 | 456.95 | 445.65 | 450.85 | 450.85 | +0.65 (+0.14%) | 39,627 |
| 28 Sep 2023 | INR | 439.9 | 453.05 | 439 | 450.2 | 450.2 | +10.3 (+2.34%) | 30,947 |
| 27 Sep 2023 | INR | 437.75 | 444.25 | 436.55 | 439.9 | 439.9 | -1.2 (-0.27%) | 31,491 |
| 26 Sep 2023 | INR | 442.85 | 444.1 | 436.35 | 441.1 | 441.1 | +0.2 (+0.05%) | 18,064 |
| 25 Sep 2023 | INR | 433.05 | 443.15 | 430.65 | 440.9 | 440.9 | +8.9 (+2.06%) | 25,153 |
| 22 Sep 2023 | INR | 440.3 | 442.15 | 429.75 | 432 | 432 | -2.9 (-0.67%) | 37,985 |
| 21 Sep 2023 | INR | 427 | 438.85 | 421.05 | 434.9 | 434.9 | +1.6 (+0.37%) | 60,840 |
| 20 Sep 2023 | INR | 431.95 | 436.4 | 423.05 | 433.3 | 433.3 | +0.3 (+0.07%) | 49,136 |
| 18 Sep 2023 | INR | 420 | 435.65 | 418.5 | 433 | 433 | +12.7 (+3.02%) | 29,911 |
| 15 Sep 2023 | INR | 412.6 | 423.55 | 412.6 | 420.3 | 420.3 | +9.5 (+2.31%) | 67,990 |
| 14 Sep 2023 | INR | 404.95 | 417.95 | 395.15 | 410.8 | 410.8 | +15.95 (+4.04%) | 158,359 |
| 13 Sep 2023 | INR | 392.85 | 396.5 | 380.95 | 394.85 | 394.85 | +8.6 (+2.23%) | 33,844 |
| 12 Sep 2023 | INR | 410 | 410 | 379 | 386.25 | 386.25 | -19.8 (-4.88%) | 144,702 |
| 11 Sep 2023 | INR | 405 | 408.85 | 401 | 406.05 | 406.05 | +4.95 (+1.23%) | 42,458 |
| 8 Sep 2023 | INR | 370.4 | 409.45 | 370.4 | 401.1 | 401.1 | +26.55 (+7.09%) | 201,684 |
| 7 Sep 2023 | INR | 377.2 | 378.85 | 362.6 | 374.55 | 374.55 | -2.6 (-0.69%) | 20,921 |
| 6 Sep 2023 | INR | 363.05 | 378.7 | 363.05 | 377.15 | 377.15 | +9.65 (+2.63%) | 58,443 |
| 5 Sep 2023 | INR | 367.4 | 370.75 | 361.65 | 367.5 | 367.5 | -0.35 (-0.10%) | 44,343 |
| 4 Sep 2023 | INR | 372.4 | 372.45 | 364.2 | 367.85 | 367.85 | +4.55 (+1.25%) | 48,434 |
| 1 Sep 2023 | INR | 355.9 | 364.1 | 355.9 | 363.3 | 363.3 | +2.95 (+0.82%) | 21,528 |
