| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 363 | 365.9 | 359.75 | 360.35 | 360.35 | -3.3 (-0.91%) | 18,031 |
| 30 Aug 2023 | INR | 370.9 | 370.9 | 361.65 | 363.65 | 363.65 | +2.15 (+0.59%) | 21,709 |
| 29 Aug 2023 | INR | 358.95 | 364.45 | 357.85 | 361.5 | 361.5 | +5.25 (+1.47%) | 25,995 |
| 28 Aug 2023 | INR | 355 | 362.8 | 354.95 | 356.25 | 356.25 | +0.1 (+0.03%) | 21,476 |
| 25 Aug 2023 | INR | 356 | 363.85 | 351.8 | 356.15 | 356.15 | -4.6 (-1.28%) | 23,877 |
| 24 Aug 2023 | INR | 362.35 | 366.7 | 358.75 | 360.75 | 360.75 | -3.5 (-0.96%) | 17,810 |
| 23 Aug 2023 | INR | 366.1 | 367.55 | 363.6 | 364.25 | 364.25 | -0.5 (-0.14%) | 13,924 |
| 22 Aug 2023 | INR | 367.25 | 370.35 | 364 | 364.75 | 364.75 | -2.75 (-0.75%) | 31,560 |
| 21 Aug 2023 | INR | 368.2 | 381.4 | 365.05 | 367.5 | 367.5 | -2.2 (-0.60%) | 38,246 |
| 18 Aug 2023 | INR | 373.95 | 376.95 | 367.3 | 369.7 | 369.7 | -1.3 (-0.35%) | 20,099 |
| 17 Aug 2023 | INR | 362.3 | 380 | 362.3 | 371 | 371 | +8.8 (+2.43%) | 40,769 |
| 16 Aug 2023 | INR | 355.9 | 373.25 | 355.9 | 362.2 | 362.2 | -0.8 (-0.22%) | 48,029 |
| 14 Aug 2023 | INR | 369.35 | 369.35 | 355.3 | 363 | 363 | -6.3 (-1.71%) | 25,746 |
| 11 Aug 2023 | INR | 375 | 376.5 | 366 | 369.3 | 369.3 | -1.75 (-0.47%) | 26,619 |
| 10 Aug 2023 | INR | 385 | 386.55 | 369.8 | 371.05 | 371.05 | -17.95 (-4.61%) | 76,085 |
| 9 Aug 2023 | INR | 393.95 | 395.45 | 385.3 | 389 | 389 | -1.2 (-0.31%) | 31,104 |
| 8 Aug 2023 | INR | 368.05 | 394.8 | 367.85 | 390.2 | 390.2 | +20 (+5.40%) | 67,132 |
| 7 Aug 2023 | INR | 368.4 | 373.05 | 366.4 | 370.2 | 370.2 | +3.95 (+1.08%) | 29,060 |
| 4 Aug 2023 | INR | 362.4 | 369.45 | 362.4 | 366.25 | 366.25 | +0.4 (+0.11%) | 26,962 |
| 3 Aug 2023 | INR | 362.25 | 369.4 | 361.3 | 365.85 | 365.85 | -3.3 (-0.89%) | 29,001 |
| 2 Aug 2023 | INR | 367.85 | 374.85 | 360.55 | 369.15 | 369.15 | +1.3 (+0.35%) | 55,469 |
| 1 Aug 2023 | INR | 355.45 | 370.25 | 355.45 | 367.85 | 367.85 | +5.15 (+1.42%) | 20,639 |
| 31 Jul 2023 | INR | 360.05 | 371.05 | 360.05 | 362.7 | 362.7 | +0.85 (+0.23%) | 22,053 |
| 28 Jul 2023 | INR | 364.4 | 366.25 | 356 | 361.85 | 361.85 | +4.35 (+1.22%) | 224,153 |
| 27 Jul 2023 | INR | 354.6 | 363 | 353.7 | 357.5 | 357.5 | +6.45 (+1.84%) | 36,372 |
| 26 Jul 2023 | INR | 366.25 | 372.3 | 347.65 | 351.05 | 351.05 | -15.65 (-4.27%) | 31,278 |
| 25 Jul 2023 | INR | 369.4 | 373.4 | 365.55 | 366.7 | 366.7 | -2.4 (-0.65%) | 31,214 |
| 24 Jul 2023 | INR | 377.1 | 381.9 | 366.8 | 369.1 | 369.1 | -6.95 (-1.85%) | 15,658 |
| 21 Jul 2023 | INR | 373 | 386.45 | 365 | 376.05 | 376.05 | +2.25 (+0.60%) | 32,790 |
| 20 Jul 2023 | INR | 369.05 | 376.3 | 363 | 373.8 | 373.8 | +1.35 (+0.36%) | 38,548 |
