| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 370.25 | 378 | 367.7 | 372.45 | 372.45 | +1.05 (+0.28%) | 35,540 |
| 18 Jul 2023 | INR | 381.35 | 381.35 | 366.05 | 371.4 | 371.4 | -6.2 (-1.64%) | 31,130 |
| 17 Jul 2023 | INR | 359.05 | 384.65 | 359.05 | 377.6 | 377.6 | +18.95 (+5.28%) | 80,186 |
| 14 Jul 2023 | INR | 339.85 | 362.95 | 337.7 | 358.65 | 358.65 | +24.05 (+7.19%) | 158,604 |
| 13 Jul 2023 | INR | 330.65 | 357.85 | 330.65 | 334.6 | 334.6 | +4.55 (+1.38%) | 122,917 |
| 12 Jul 2023 | INR | 321.55 | 331.5 | 321.4 | 330.05 | 330.05 | +8.1 (+2.52%) | 20,041 |
| 11 Jul 2023 | INR | 319.05 | 327 | 317.3 | 321.95 | 321.95 | +1.8 (+0.56%) | 49,864 |
| 10 Jul 2023 | INR | 333.85 | 334.15 | 318 | 320.15 | 320.15 | -14.1 (-4.22%) | 56,341 |
| 7 Jul 2023 | INR | 304.5 | 341.75 | 300.45 | 334.25 | 334.25 | +35.65 (+11.94%) | 1,219,822 |
| 6 Jul 2023 | INR | 286.05 | 302.55 | 283.85 | 298.6 | 298.6 | +14.2 (+4.99%) | 1,158,861 |
| 5 Jul 2023 | INR | 285 | 285.4 | 282 | 284.4 | 284.4 | +2.7 (+0.96%) | 30,922 |
| 4 Jul 2023 | INR | 285.95 | 285.95 | 277.15 | 281.7 | 281.7 | -1.5 (-0.53%) | 12,889 |
| 3 Jul 2023 | INR | 284 | 285.1 | 282.5 | 283.2 | 283.2 | +0.9 (+0.32%) | 29,693 |
| 30 Jun 2023 | INR | 286.25 | 286.3 | 281.1 | 282.3 | 282.3 | +0.45 (+0.16%) | 36,565 |
| 28 Jun 2023 | INR | 296.3 | 296.3 | 279.1 | 281.85 | 281.85 | +2.9 (+1.04%) | 20,926 |
| 27 Jun 2023 | INR | 282.65 | 283.75 | 278.3 | 278.95 | 278.95 | -1.7 (-0.61%) | 24,678 |
| 26 Jun 2023 | INR | 276 | 281.75 | 272.35 | 280.65 | 280.65 | +6.6 (+2.41%) | 17,349 |
| 23 Jun 2023 | INR | 278 | 280.7 | 271.25 | 274.05 | 274.05 | -1.4 (-0.51%) | 39,537 |
| 22 Jun 2023 | INR | 282 | 282 | 271.5 | 275.45 | 275.45 | -4.6 (-1.64%) | 48,747 |
| 21 Jun 2023 | INR | 284 | 287.7 | 279.5 | 280.05 | 280.05 | -2.95 (-1.04%) | 37,309 |
| 20 Jun 2023 | INR | 283.85 | 284.5 | 281.8 | 283 | 283 | -0.65 (-0.23%) | 21,829 |
| 19 Jun 2023 | INR | 284.95 | 285.2 | 282.65 | 283.65 | 283.65 | -0.05 (-0.02%) | 31,982 |
| 16 Jun 2023 | INR | 285 | 285 | 281.6 | 283.7 | 283.7 | +2.75 (+0.98%) | 10,538 |
| 15 Jun 2023 | INR | 282 | 285.7 | 279.5 | 280.95 | 280.95 | +1.65 (+0.59%) | 42,115 |
| 14 Jun 2023 | INR | 284 | 284 | 279 | 279.3 | 279.3 | -2.5 (-0.89%) | 28,644 |
| 13 Jun 2023 | INR | 283.3 | 284.35 | 280.85 | 281.8 | 281.8 | +0.3 (+0.11%) | 19,135 |
| 12 Jun 2023 | INR | 288 | 288 | 279 | 281.5 | 281.5 | -4.05 (-1.42%) | 26,663 |
| 9 Jun 2023 | INR | 288.5 | 289.75 | 284.6 | 285.55 | 285.55 | -1.15 (-0.40%) | 21,748 |
| 8 Jun 2023 | INR | 286.05 | 288 | 283.75 | 286.7 | 286.7 | +1.8 (+0.63%) | 33,301 |
| 7 Jun 2023 | INR | 287.25 | 287.25 | 283 | 284.9 | 284.9 | -0.55 (-0.19%) | 26,256 |
