| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 286.6 | 287 | 284.1 | 285.45 | 285.45 | +1.65 (+0.58%) | 14,428 |
| 5 Jun 2023 | INR | 284.65 | 287.9 | 282.25 | 283.8 | 283.8 | +1.3 (+0.46%) | 20,853 |
| 2 Jun 2023 | INR | 285 | 285.75 | 281.45 | 282.5 | 282.5 | -0.3 (-0.11%) | 12,690 |
| 1 Jun 2023 | INR | 282 | 284.9 | 280.8 | 282.8 | 282.8 | +0.5 (+0.18%) | 19,396 |
| 31 May 2023 | INR | 290 | 290 | 280 | 282.3 | 282.3 | -3.8 (-1.33%) | 15,532 |
| 30 May 2023 | INR | 289.8 | 289.8 | 284.95 | 286.1 | 286.1 | +0.9 (+0.32%) | 10,438 |
| 29 May 2023 | INR | 286.7 | 288.6 | 282.8 | 285.2 | 285.2 | -9.5 (-3.22%) | 32,788 |
| 26 May 2023 | INR | 293.95 | 295.75 | 292 | 294.7 | 294.7 | +2.9 (+0.99%) | 10,458 |
| 25 May 2023 | INR | 296 | 296 | 290.05 | 291.8 | 291.8 | -1.8 (-0.61%) | 10,278 |
| 24 May 2023 | INR | 296.55 | 296.55 | 292.05 | 293.6 | 293.6 | -2.15 (-0.73%) | 13,559 |
| 23 May 2023 | INR | 296 | 298 | 291.75 | 295.75 | 295.75 | +1.45 (+0.49%) | 10,594 |
| 22 May 2023 | INR | 297 | 304.55 | 292.8 | 294.3 | 294.3 | -1.75 (-0.59%) | 11,188 |
| 19 May 2023 | INR | 299.95 | 299.95 | 294.8 | 296.05 | 296.05 | -0.85 (-0.29%) | 5,741 |
| 18 May 2023 | INR | 302 | 302.75 | 295.75 | 296.9 | 296.9 | -3.1 (-1.03%) | 13,697 |
| 17 May 2023 | INR | 308 | 308.5 | 296.8 | 300 | 300 | -7.7 (-2.50%) | 9,097 |
| 16 May 2023 | INR | 310.4 | 311.95 | 307.25 | 307.7 | 307.7 | -1.85 (-0.60%) | 8,773 |
| 15 May 2023 | INR | 311.95 | 316.65 | 306.65 | 309.55 | 309.55 | -0.5 (-0.16%) | 25,157 |
| 12 May 2023 | INR | 312 | 313.3 | 309 | 310.05 | 310.05 | -1.15 (-0.37%) | 8,211 |
| 11 May 2023 | INR | 312.35 | 313.45 | 308.3 | 311.2 | 311.2 | -0.65 (-0.21%) | 9,293 |
| 10 May 2023 | INR | 312 | 314.8 | 309 | 311.85 | 311.85 | -0.05 (-0.02%) | 14,070 |
| 9 May 2023 | INR | 316 | 317.2 | 307.95 | 311.9 | 311.9 | -3.8 (-1.20%) | 19,155 |
| 8 May 2023 | INR | 309.05 | 319.8 | 309.05 | 315.7 | 315.7 | +8.75 (+2.85%) | 14,693 |
| 5 May 2023 | INR | 303 | 310 | 300 | 306.95 | 306.95 | +4.55 (+1.50%) | 12,391 |
| 4 May 2023 | INR | 303 | 304.55 | 298.4 | 302.4 | 302.4 | +3.05 (+1.02%) | 13,650 |
| 3 May 2023 | INR | 302 | 302 | 298 | 299.35 | 299.35 | +0.25 (+0.08%) | 8,019 |
| 2 May 2023 | INR | 303.55 | 307.85 | 298.75 | 299.1 | 299.1 | -3.7 (-1.22%) | 8,901 |
| 28 Apr 2023 | INR | 301 | 305.7 | 298.3 | 302.8 | 302.8 | +4.2 (+1.41%) | 10,514 |
| 27 Apr 2023 | INR | 301.5 | 301.5 | 296.55 | 298.6 | 298.6 | -0.25 (-0.08%) | 13,731 |
| 26 Apr 2023 | INR | 301.5 | 301.5 | 296.8 | 298.85 | 298.85 | -0.15 (-0.05%) | 8,151 |
| 25 Apr 2023 | INR | 304 | 304.8 | 296.85 | 299 | 299 | -2.55 (-0.85%) | 15,066 |
