| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 302 | 304.25 | 294.65 | 301.55 | 301.55 | +4.25 (+1.43%) | 8,802 |
| 21 Apr 2023 | INR | 300.95 | 300.95 | 294.3 | 297.3 | 297.3 | -1.4 (-0.47%) | 12,760 |
| 20 Apr 2023 | INR | 307.5 | 309 | 296.7 | 298.7 | 298.7 | -4.9 (-1.61%) | 18,947 |
| 19 Apr 2023 | INR | 299.9 | 307.8 | 296.4 | 303.6 | 303.6 | +5.9 (+1.98%) | 18,214 |
| 18 Apr 2023 | INR | 299 | 299.55 | 295.45 | 297.7 | 297.7 | +0.2 (+0.07%) | 17,175 |
| 17 Apr 2023 | INR | 299 | 303.75 | 293.45 | 297.5 | 297.5 | +0.85 (+0.29%) | 4,014 |
| 13 Apr 2023 | INR | 299 | 299 | 292.5 | 296.65 | 296.65 | +1.85 (+0.63%) | 5,376 |
| 12 Apr 2023 | INR | 298 | 300.85 | 293.5 | 294.8 | 294.8 | -3.6 (-1.21%) | 2,534 |
| 11 Apr 2023 | INR | 299.8 | 302 | 296.7 | 298.4 | 298.4 | +3.2 (+1.08%) | 3,586 |
| 10 Apr 2023 | INR | 296.05 | 301.75 | 293.1 | 295.2 | 295.2 | -1.8 (-0.61%) | 5,829 |
| 6 Apr 2023 | INR | 293.05 | 299 | 289.3 | 297 | 297 | +6.85 (+2.36%) | 10,166 |
| 5 Apr 2023 | INR | 294 | 295 | 288.75 | 290.15 | 290.15 | -6.3 (-2.13%) | 10,622 |
| 3 Apr 2023 | INR | 288 | 297.95 | 286.25 | 296.45 | 296.45 | +13.25 (+4.68%) | 5,513 |
| 31 Mar 2023 | INR | 274 | 291.15 | 272.95 | 283.2 | 283.2 | +10.65 (+3.91%) | 19,072 |
| 29 Mar 2023 | INR | 275 | 278.6 | 271.5 | 272.55 | 272.55 | -4.25 (-1.54%) | 7,141 |
| 28 Mar 2023 | INR | 290.05 | 290.05 | 273.8 | 276.8 | 276.8 | -11.4 (-3.96%) | 8,190 |
| 27 Mar 2023 | INR | 296.9 | 296.9 | 283.2 | 288.2 | 288.2 | -4.9 (-1.67%) | 3,925 |
| 24 Mar 2023 | INR | 300 | 300 | 293 | 293.1 | 293.1 | -5.55 (-1.86%) | 1,286 |
| 23 Mar 2023 | INR | 300.65 | 300.65 | 295.75 | 298.65 | 298.65 | -0.85 (-0.28%) | 4,035 |
| 22 Mar 2023 | INR | 301.95 | 301.95 | 296.9 | 299.5 | 299.5 | +0.95 (+0.32%) | 5,336 |
| 21 Mar 2023 | INR | 300 | 301.15 | 297.05 | 298.55 | 298.55 | -0.55 (-0.18%) | 4,196 |
| 20 Mar 2023 | INR | 300.35 | 308.95 | 295 | 299.1 | 299.1 | -0.3 (-0.10%) | 7,292 |
| 17 Mar 2023 | INR | 302 | 302 | 297 | 299.4 | 299.4 | +0.4 (+0.13%) | 7,403 |
| 16 Mar 2023 | INR | 305 | 305 | 298 | 299 | 299 | -5.85 (-1.92%) | 5,173 |
| 15 Mar 2023 | INR | 304.9 | 310 | 302.5 | 304.85 | 304.85 | +5.55 (+1.85%) | 4,191 |
| 14 Mar 2023 | INR | 306 | 306 | 295.05 | 299.3 | 299.3 | -4.65 (-1.53%) | 3,161 |
| 13 Mar 2023 | INR | 314 | 314 | 300.3 | 303.95 | 303.95 | -0.3 (-0.10%) | 10,824 |
| 10 Mar 2023 | INR | 305.95 | 305.95 | 301 | 304.25 | 304.25 | -0.75 (-0.25%) | 4,906 |
| 9 Mar 2023 | INR | 307.15 | 310 | 304.1 | 305 | 305 | -2.85 (-0.93%) | 2,426 |
| 8 Mar 2023 | INR | 314.85 | 314.85 | 302.7 | 307.85 | 307.85 | +0.15 (+0.05%) | 5,557 |
