Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | JPY | 4,940 | 4,985 | 4,895 | 4,915 | 4,915 | -155 (-3.06%) | 16,600 |
27 Mar 2024 | JPY | 5,020 | 5,080 | 5,020 | 5,070 | 5,070 | +60 (+1.20%) | 20,500 |
26 Mar 2024 | JPY | 5,050 | 5,070 | 5,010 | 5,010 | 5,010 | -30 (-0.60%) | 13,200 |
25 Mar 2024 | JPY | 5,080 | 5,130 | 5,020 | 5,040 | 5,040 | -100 (-1.95%) | 25,400 |
22 Mar 2024 | JPY | 5,200 | 5,200 | 5,120 | 5,140 | 5,140 | -30 (-0.58%) | 12,700 |
21 Mar 2024 | JPY | 5,200 | 5,210 | 5,160 | 5,170 | 5,170 | +20 (+0.39%) | 10,600 |
19 Mar 2024 | JPY | 5,110 | 5,160 | 5,020 | 5,150 | 5,150 | +40 (+0.78%) | 18,400 |
18 Mar 2024 | JPY | 5,110 | 5,130 | 5,070 | 5,110 | 5,110 | 0.0 (0.0%) | 14,600 |
15 Mar 2024 | JPY | 5,220 | 5,340 | 5,080 | 5,110 | 5,110 | +90 (+1.79%) | 71,900 |
14 Mar 2024 | JPY | 5,010 | 5,020 | 4,910 | 5,020 | 5,020 | +35 (+0.70%) | 18,800 |
13 Mar 2024 | JPY | 4,955 | 5,010 | 4,895 | 4,985 | 4,985 | +30 (+0.61%) | 22,300 |
12 Mar 2024 | JPY | 4,880 | 4,955 | 4,805 | 4,955 | 4,955 | +60 (+1.23%) | 20,600 |
11 Mar 2024 | JPY | 4,910 | 4,930 | 4,825 | 4,895 | 4,895 | -45 (-0.91%) | 21,400 |
8 Mar 2024 | JPY | 4,890 | 4,975 | 4,875 | 4,940 | 4,940 | +35 (+0.71%) | 18,200 |
7 Mar 2024 | JPY | 4,930 | 4,940 | 4,845 | 4,905 | 4,905 | -15 (-0.30%) | 21,400 |
6 Mar 2024 | JPY | 4,815 | 4,960 | 4,815 | 4,920 | 4,920 | +120 (+2.50%) | 29,200 |
5 Mar 2024 | JPY | 4,840 | 4,840 | 4,780 | 4,800 | 4,800 | -50 (-1.03%) | 10,700 |
4 Mar 2024 | JPY | 4,900 | 4,900 | 4,810 | 4,850 | 4,850 | -20 (-0.41%) | 22,200 |
1 Mar 2024 | JPY | 4,875 | 4,890 | 4,810 | 4,870 | 4,870 | +25 (+0.52%) | 16,200 |
29 Feb 2024 | JPY | 4,800 | 4,865 | 4,770 | 4,845 | 4,845 | +45 (+0.94%) | 20,400 |
28 Feb 2024 | JPY | 4,805 | 4,915 | 4,800 | 4,800 | 4,800 | -50 (-1.03%) | 23,400 |
27 Feb 2024 | JPY | 4,805 | 4,870 | 4,800 | 4,850 | 4,850 | +45 (+0.94%) | 14,500 |
26 Feb 2024 | JPY | 4,860 | 4,880 | 4,805 | 4,805 | 4,805 | -15 (-0.31%) | 16,000 |
22 Feb 2024 | JPY | 4,820 | 4,845 | 4,790 | 4,820 | 4,820 | +15 (+0.31%) | 27,900 |
21 Feb 2024 | JPY | 4,870 | 4,870 | 4,770 | 4,805 | 4,805 | -50 (-1.03%) | 20,500 |
20 Feb 2024 | JPY | 4,840 | 4,920 | 4,840 | 4,855 | 4,855 | 0.0 (0.0%) | 12,100 |
19 Feb 2024 | JPY | 4,830 | 4,935 | 4,830 | 4,855 | 4,855 | +10 (+0.21%) | 17,900 |
16 Feb 2024 | JPY | 4,880 | 4,900 | 4,810 | 4,845 | 4,845 | -35 (-0.72%) | 32,300 |
15 Feb 2024 | JPY | 5,110 | 5,160 | 4,825 | 4,880 | 4,880 | -180 (-3.56%) | 43,500 |
14 Feb 2024 | JPY | 4,830 | 5,100 | 4,830 | 5,060 | 5,060 | +160 (+3.27%) | 47,900 |