Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 19.24 | 19.24 | 17.55 | 18.27 | 18.27 | -0.24 (-1.30%) | 66,925 |
10 Apr 2024 | INR | 19.34 | 19.34 | 18.28 | 18.51 | 18.51 | -0.45 (-2.37%) | 52,644 |
9 Apr 2024 | INR | 19 | 19.62 | 18.55 | 18.96 | 18.96 | -0.03 (-0.16%) | 54,849 |
8 Apr 2024 | INR | 19.5 | 19.5 | 18.55 | 18.99 | 18.99 | -0.57 (-2.91%) | 35,466 |
5 Apr 2024 | INR | 19.06 | 20.25 | 19.06 | 19.56 | 19.56 | -0.1 (-0.51%) | 63,794 |
4 Apr 2024 | INR | 20.09 | 20.09 | 19.21 | 19.66 | 19.66 | +0.52 (+2.72%) | 185,577 |
3 Apr 2024 | INR | 19.14 | 19.14 | 18 | 19.14 | 19.14 | +0.91 (+4.99%) | 236,065 |
2 Apr 2024 | INR | 17.99 | 18.23 | 17.53 | 18.23 | 18.23 | +0.86 (+4.95%) | 32,609 |
1 Apr 2024 | INR | 17.29 | 17.37 | 16.88 | 17.37 | 17.37 | +0.82 (+4.95%) | 27,094 |
28 Mar 2024 | INR | 15.71 | 16.55 | 15.01 | 16.55 | 16.55 | +0.78 (+4.95%) | 198,004 |
27 Mar 2024 | INR | 16.13 | 16.69 | 15.71 | 15.77 | 15.77 | -0.76 (-4.60%) | 144,154 |
26 Mar 2024 | INR | 16.8 | 16.8 | 16.41 | 16.53 | 16.53 | +0.45 (+2.80%) | 48,896 |
22 Mar 2024 | INR | 15.5 | 16.08 | 15.5 | 16.08 | 16.08 | +0.76 (+4.96%) | 149,363 |
21 Mar 2024 | INR | 14.6 | 15.61 | 14.6 | 15.32 | 15.32 | +0.22 (+1.46%) | 77,411 |
20 Mar 2024 | INR | 14.88 | 15.97 | 14.88 | 15.1 | 15.1 | -0.52 (-3.33%) | 128,541 |
19 Mar 2024 | INR | 16 | 16.65 | 15.5 | 15.62 | 15.62 | -0.53 (-3.28%) | 57,311 |
18 Mar 2024 | INR | 15.45 | 16.89 | 15.45 | 16.15 | 16.15 | +0.01 (+0.06%) | 62,019 |
15 Mar 2024 | INR | 16.5 | 16.95 | 16 | 16.14 | 16.14 | -0.12 (-0.74%) | 171,448 |
14 Mar 2024 | INR | 16.01 | 17.41 | 15.96 | 16.26 | 16.26 | -0.53 (-3.16%) | 845,688 |
13 Mar 2024 | INR | 17.63 | 18.46 | 16.79 | 16.79 | 16.79 | -0.88 (-4.98%) | 104,801 |
12 Mar 2024 | INR | 17.71 | 18.8 | 17.63 | 17.67 | 17.67 | -0.88 (-4.74%) | 67,423 |
11 Mar 2024 | INR | 18.8 | 19.5 | 17.86 | 18.55 | 18.55 | -0.25 (-1.33%) | 188,183 |
7 Mar 2024 | INR | 19.28 | 19.77 | 18.01 | 18.8 | 18.8 | -0.1 (-0.53%) | 112,048 |
6 Mar 2024 | INR | 19.79 | 19.79 | 18.69 | 18.9 | 18.9 | -0.42 (-2.17%) | 31,644 |
5 Mar 2024 | INR | 19.5 | 19.74 | 18.6 | 19.32 | 19.32 | -0.05 (-0.26%) | 57,352 |
4 Mar 2024 | INR | 19.6 | 19.85 | 19.15 | 19.37 | 19.37 | -0.75 (-3.73%) | 109,151 |
1 Mar 2024 | INR | 19.51 | 20.66 | 19.51 | 20.12 | 20.12 | -0.06 (-0.30%) | 2,439,006 |
29 Feb 2024 | INR | 20.45 | 20.45 | 19.5 | 20.18 | 20.18 | +0.19 (+0.95%) | 46,536 |
28 Feb 2024 | INR | 20.55 | 22 | 19.99 | 19.99 | 19.99 | -1.05 (-4.99%) | 153,049 |
27 Feb 2024 | INR | 21.55 | 22.6 | 20.83 | 21.04 | 21.04 | -0.88 (-4.01%) | 140,140 |