| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 11.7 | 12.2 | 11.25 | 11.93 | 11.93 | +0.04 (+0.34%) | 82,342 |
| 3 Mar 2023 | INR | 12.24 | 12.24 | 11.7 | 11.89 | 11.89 | +0.12 (+1.02%) | 73,804 |
| 2 Mar 2023 | INR | 11.95 | 12.26 | 11.7 | 11.77 | 11.77 | -0.41 (-3.37%) | 55,749 |
| 1 Mar 2023 | INR | 11.85 | 12.88 | 11.85 | 12.18 | 12.18 | +0.12 (+1.00%) | 98,207 |
| 28 Feb 2023 | INR | 12.98 | 12.98 | 11.77 | 12.06 | 12.06 | -0.14 (-1.15%) | 160,945 |
| 27 Feb 2023 | INR | 12.29 | 12.75 | 12.05 | 12.2 | 12.2 | -0.34 (-2.71%) | 13,701 |
| 24 Feb 2023 | INR | 12.8 | 12.8 | 12.31 | 12.54 | 12.54 | +0.01 (+0.08%) | 177,849 |
| 23 Feb 2023 | INR | 12.57 | 12.79 | 12.3 | 12.53 | 12.53 | -0.01 (-0.08%) | 502,822 |
| 22 Feb 2023 | INR | 12.9 | 12.9 | 12.25 | 12.54 | 12.54 | +0.02 (+0.16%) | 180,837 |
| 21 Feb 2023 | INR | 12.49 | 12.55 | 12.03 | 12.52 | 12.52 | +0.47 (+3.90%) | 211,404 |
| 20 Feb 2023 | INR | 12.7 | 12.7 | 11.91 | 12.05 | 12.05 | -0.65 (-5.12%) | 10,258,541 |
| 17 Feb 2023 | INR | 12.23 | 12.84 | 12.23 | 12.7 | 12.7 | -0.03 (-0.24%) | 312,696 |
| 16 Feb 2023 | INR | 12.84 | 12.85 | 12.23 | 12.73 | 12.73 | -0.02 (-0.16%) | 308,530 |
| 15 Feb 2023 | INR | 12.9 | 12.9 | 12.5 | 12.75 | 12.75 | +0.18 (+1.43%) | 287,952 |
| 14 Feb 2023 | INR | 12.21 | 12.7 | 12.06 | 12.57 | 12.57 | +0.21 (+1.70%) | 192,373 |
| 13 Feb 2023 | INR | 12.7 | 12.7 | 12.22 | 12.36 | 12.36 | -0.16 (-1.28%) | 59,115 |
| 10 Feb 2023 | INR | 12.7 | 12.7 | 12.31 | 12.52 | 12.52 | -0.03 (-0.24%) | 43,509 |
| 9 Feb 2023 | INR | 11.6 | 12.6 | 11.6 | 12.55 | 12.55 | -0.05 (-0.40%) | 328,720 |
| 8 Feb 2023 | INR | 12.85 | 12.85 | 12.15 | 12.6 | 12.6 | +0.08 (+0.64%) | 236,178 |
| 7 Feb 2023 | INR | 12.55 | 12.7 | 12.09 | 12.52 | 12.52 | +0.25 (+2.04%) | 225,811 |
| 6 Feb 2023 | INR | 12.1 | 12.5 | 12 | 12.27 | 12.27 | +0.07 (+0.57%) | 243,571 |
| 3 Feb 2023 | INR | 12.5 | 12.5 | 11.95 | 12.2 | 12.2 | -0.37 (-2.94%) | 207,544 |
| 2 Feb 2023 | INR | 12.61 | 12.83 | 12.4 | 12.57 | 12.57 | +0.21 (+1.70%) | 42,242 |
| 1 Feb 2023 | INR | 13.2 | 13.39 | 12.31 | 12.36 | 12.36 | -0.54 (-4.19%) | 472,670 |
| 31 Jan 2023 | INR | 12.8 | 12.99 | 12.5 | 12.9 | 12.9 | +0.13 (+1.02%) | 34,938 |
| 30 Jan 2023 | INR | 12.55 | 12.92 | 12.2 | 12.77 | 12.77 | +0.22 (+1.75%) | 78,297 |
| 27 Jan 2023 | INR | 13.01 | 13.25 | 12.55 | 12.55 | 12.55 | -0.66 (-5.00%) | 210,069 |
| 25 Jan 2023 | INR | 12.32 | 13.4 | 12.32 | 13.21 | 13.21 | +0.36 (+2.80%) | 384,381 |
| 24 Jan 2023 | INR | 13.15 | 13.25 | 12.52 | 12.85 | 12.85 | -0.03 (-0.23%) | 91,323 |
| 23 Jan 2023 | INR | 12.74 | 13 | 12.3 | 12.88 | 12.88 | +0.33 (+2.63%) | 45,457 |
