| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 12.8 | 12.8 | 12.2 | 12.55 | 12.55 | +0.12 (+0.97%) | 47,613 |
| 19 Jan 2023 | INR | 11.9 | 12.7 | 11.62 | 12.43 | 12.43 | +0.29 (+2.39%) | 75,115 |
| 18 Jan 2023 | INR | 12.05 | 12.57 | 12 | 12.14 | 12.14 | -0.11 (-0.90%) | 45,052 |
| 17 Jan 2023 | INR | 12.05 | 12.79 | 12.05 | 12.25 | 12.25 | -0.23 (-1.84%) | 62,164 |
| 16 Jan 2023 | INR | 13.25 | 13.25 | 12.25 | 12.48 | 12.48 | -0.37 (-2.88%) | 189,228 |
| 13 Jan 2023 | INR | 13.35 | 13.35 | 12.1 | 12.85 | 12.85 | +0.13 (+1.02%) | 613,263 |
| 12 Jan 2023 | INR | 11.52 | 12.72 | 11.52 | 12.72 | 12.72 | +0.6 (+4.95%) | 279,171 |
| 11 Jan 2023 | INR | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.63 (-4.94%) | 20,044 |
| 10 Jan 2023 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.67 (-4.99%) | 25,994 |
| 9 Jan 2023 | INR | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.7 (-4.96%) | 79,123 |
| 6 Jan 2023 | INR | 15.6 | 15.6 | 14.12 | 14.12 | 14.12 | -0.74 (-4.98%) | 1,796,470 |
| 5 Jan 2023 | INR | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.7 (+4.94%) | 362,590 |
| 4 Jan 2023 | INR | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.67 (+4.97%) | 101,084 |
| 3 Jan 2023 | INR | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.64 (+4.98%) | 88,589 |
| 2 Jan 2023 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.61 (+4.98%) | 324,429 |
| 30 Dec 2022 | INR | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.58 (+4.97%) | 840,739 |
| 29 Dec 2022 | INR | 10.95 | 11.66 | 10.95 | 11.66 | 11.66 | +0.55 (+4.95%) | 190,905 |
| 28 Dec 2022 | INR | 11.17 | 11.24 | 10.76 | 11.11 | 11.11 | +0.4 (+3.73%) | 679,667 |
| 27 Dec 2022 | INR | 10.39 | 10.71 | 10.2 | 10.71 | 10.71 | +0.51 (+5.00%) | 544,035 |
| 26 Dec 2022 | INR | 10.09 | 10.35 | 10.09 | 10.2 | 10.2 | +0.31 (+3.13%) | 472,329 |
| 23 Dec 2022 | INR | 9.79 | 10.08 | 9.79 | 9.89 | 9.89 | -0.1 (-1.00%) | 709,553 |
| 22 Dec 2022 | INR | 10.18 | 10.34 | 9.71 | 9.99 | 9.99 | -0.19 (-1.87%) | 633,453 |
| 21 Dec 2022 | INR | 10.08 | 10.48 | 10.08 | 10.18 | 10.18 | +0.08 (+0.79%) | 574,700 |
| 20 Dec 2022 | INR | 10.33 | 10.33 | 9.8 | 10.1 | 10.1 | +0.25 (+2.54%) | 406,045 |
| 19 Dec 2022 | INR | 10.16 | 10.16 | 9.7 | 9.85 | 9.85 | +0.14 (+1.44%) | 445,838 |
| 16 Dec 2022 | INR | 10.05 | 10.25 | 9.7 | 9.71 | 9.71 | -0.11 (-1.12%) | 253,933 |
| 15 Dec 2022 | INR | 10.44 | 10.44 | 9.76 | 9.82 | 9.82 | -0.13 (-1.31%) | 549,512 |
| 14 Dec 2022 | INR | 9.69 | 9.95 | 9.6 | 9.95 | 9.95 | +0.47 (+4.96%) | 164,367 |
| 13 Dec 2022 | INR | 9.58 | 9.58 | 9.38 | 9.48 | 9.48 | +0.06 (+0.64%) | 61,154 |
| 12 Dec 2022 | INR | 9.48 | 9.48 | 9.3 | 9.42 | 9.42 | +0.02 (+0.21%) | 63,388 |
