| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 9.85 | 10.41 | 9.49 | 10.04 | 10.04 | +0.06 (+0.60%) | 68,097 |
| 25 Oct 2022 | INR | 10.55 | 10.55 | 9.85 | 9.98 | 9.98 | -0.28 (-2.73%) | 15,610 |
| 24 Oct 2022 | INR | 10.46 | 10.48 | 10.02 | 10.26 | 10.26 | +0.27 (+2.70%) | 43,969 |
| 21 Oct 2022 | INR | 9.75 | 9.99 | 9.75 | 9.99 | 9.99 | +0.47 (+4.94%) | 27,223 |
| 20 Oct 2022 | INR | 9.07 | 9.6 | 9.07 | 9.52 | 9.52 | +0.36 (+3.93%) | 33,886 |
| 19 Oct 2022 | INR | 9.6 | 9.6 | 9.13 | 9.16 | 9.16 | -0.38 (-3.98%) | 19,909 |
| 18 Oct 2022 | INR | 9.52 | 9.8 | 9.52 | 9.54 | 9.54 | -0.25 (-2.55%) | 29,094 |
| 17 Oct 2022 | INR | 9.25 | 10 | 9.25 | 9.79 | 9.79 | +0.07 (+0.72%) | 30,354 |
| 14 Oct 2022 | INR | 9.64 | 10.22 | 9.64 | 9.72 | 9.72 | -0.22 (-2.21%) | 29,148 |
| 13 Oct 2022 | INR | 10.35 | 10.35 | 9.72 | 9.94 | 9.94 | -0.2 (-1.97%) | 40,001 |
| 12 Oct 2022 | INR | 10.14 | 10.49 | 9.7 | 10.14 | 10.14 | +0.01 (+0.10%) | 60,487 |
| 11 Oct 2022 | INR | 10.2 | 10.39 | 9.85 | 10.13 | 10.13 | +0.1 (+1.00%) | 93,127 |
| 10 Oct 2022 | INR | 10.23 | 10.69 | 9.75 | 10.03 | 10.03 | -0.2 (-1.96%) | 61,194 |
| 7 Oct 2022 | INR | 10.78 | 10.78 | 10.1 | 10.23 | 10.23 | -0.09 (-0.87%) | 35,088 |
| 6 Oct 2022 | INR | 10.49 | 10.55 | 10.1 | 10.32 | 10.32 | +0.07 (+0.68%) | 60,410 |
| 4 Oct 2022 | INR | 10.6 | 10.98 | 10.04 | 10.25 | 10.25 | -0.31 (-2.94%) | 65,979 |
| 3 Oct 2022 | INR | 11.41 | 11.41 | 10.5 | 10.56 | 10.56 | -0.49 (-4.43%) | 27,673 |
| 30 Sep 2022 | INR | 11.1 | 11.48 | 10.75 | 11.05 | 11.05 | -0.25 (-2.21%) | 40,297 |
| 29 Sep 2022 | INR | 11.96 | 11.96 | 10.9 | 11.3 | 11.3 | -0.17 (-1.48%) | 48,000 |
| 28 Sep 2022 | INR | 11.28 | 11.47 | 10.94 | 11.47 | 11.47 | +0.54 (+4.94%) | 82,339 |
| 27 Sep 2022 | INR | 10.02 | 11.06 | 10.02 | 10.93 | 10.93 | +0.39 (+3.70%) | 75,552 |
| 26 Sep 2022 | INR | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.55 (-4.96%) | 20,746 |
| 23 Sep 2022 | INR | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.58 (-4.97%) | 69,006 |
| 22 Sep 2022 | INR | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.61 (-4.97%) | 30,139 |
| 21 Sep 2022 | INR | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.64 (-4.95%) | 72,496 |
| 20 Sep 2022 | INR | 12.93 | 13.35 | 12.92 | 12.92 | 12.92 | -0.68 (-5%) | 168,813 |
| 19 Sep 2022 | INR | 12.32 | 13.6 | 12.32 | 13.6 | 13.6 | +0.64 (+4.94%) | 329,384 |
| 16 Sep 2022 | INR | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.68 (-4.99%) | 23,651 |
| 15 Sep 2022 | INR | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.71 (-4.95%) | 69,062 |
| 14 Sep 2022 | INR | 15.85 | 15.85 | 14.35 | 14.35 | 14.35 | -0.75 (-4.97%) | 598,657 |
