Media Matrix Worldwide Limited Recent Share Price (BSE:512267)

BSE:512267 - Media Matrix Worldwide Ltd. Media Matrix Worldwide Limited
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Feb 2004	INR	0	0	0	37.15	37.15	0.0 (0.0%)	0
30 Jan 2004	INR	37.15	37.15	37.15	37.15	37.15	-0.75 (-1.98%)	200
29 Jan 2004	INR	0	0	0	37.9	37.9	0.0 (0.0%)	0
28 Jan 2004	INR	37.9	37.9	37.9	37.9	37.9	-0.75 (-1.94%)	1
27 Jan 2004	INR	38.65	38.65	38.65	38.65	38.65	-0.75 (-1.90%)	1
26 Jan 2004	INR	0	0	0	39.4	39.4	0.0 (0.0%)	0
23 Jan 2004	INR	0	0	0	39.4	39.4	0.0 (0.0%)	0
22 Jan 2004	INR	39.4	41	39.4	39.4	39.4	-0.8 (-1.99%)	8,000
21 Jan 2004	INR	0	0	0	40.2	40.2	0.0 (0.0%)	0
20 Jan 2004	INR	40.2	40.2	40.2	40.2	40.2	-0.8 (-1.95%)	1
19 Jan 2004	INR	0	0	0	41	41	0.0 (0.0%)	0
16 Jan 2004	INR	41	41	41	41	41	-0.5 (-1.20%)	25
15 Jan 2004	INR	41.5	41.5	41.5	41.5	41.5	0.0 (0.0%)	1
14 Jan 2004	INR	0	0	0	41.5	41.5	0.0 (0.0%)	0
13 Jan 2004	INR	41.5	41.5	41.5	41.5	41.5	-0.8 (-1.89%)	4,501
12 Jan 2004	INR	42.3	42.3	42.3	42.3	42.3	-0.85 (-1.97%)	1
9 Jan 2004	INR	0	0	0	43.15	43.15	0.0 (0.0%)	0
8 Jan 2004	INR	0	0	0	43.15	43.15	0.0 (0.0%)	0
7 Jan 2004	INR	43.15	43.15	43.15	43.15	43.15	-0.85 (-1.93%)	5,000
6 Jan 2004	INR	0	0	0	44	44	0.0 (0.0%)	0
5 Jan 2004	INR	0	0	0	44	44	0.0 (0.0%)	0
2 Jan 2004	INR	0	0	0	44	44	0.0 (0.0%)	0
1 Jan 2004	INR	0	0	0	44	44	0.0 (0.0%)	0
31 Dec 2003	INR	44	44	44	44	44	0.0 (0.0%)	200
30 Dec 2003	INR	44	44	44	44	44	-0.6 (-1.35%)	1
29 Dec 2003	INR	44.6	44.6	44.6	44.6	44.6	-0.9 (-1.98%)	7,250
26 Dec 2003	INR	0	0	0	45.5	45.5	0.0 (0.0%)	0
25 Dec 2003	INR	0	0	0	45.5	45.5	0.0 (0.0%)	0
24 Dec 2003	INR	0	0	0	45.5	45.5	0.0 (0.0%)	0
23 Dec 2003	INR	0	0	0	45.5	45.5	0.0 (0.0%)	0