Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2003 | INR | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | -0.05 (-0.11%) | 100 |
19 Dec 2003 | INR | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | -0.9 (-1.94%) | 24,001 |
18 Dec 2003 | INR | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | -0.9 (-1.90%) | 25 |
17 Dec 2003 | INR | 0 | 0 | 0 | 47.35 | 47.35 | 0.0 (0.0%) | 0 |
16 Dec 2003 | INR | 0 | 0 | 0 | 47.35 | 47.35 | 0.0 (0.0%) | 0 |
15 Dec 2003 | INR | 0 | 0 | 0 | 47.35 | 47.35 | 0.0 (0.0%) | 0 |
12 Dec 2003 | INR | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | -0.95 (-1.97%) | 1 |
11 Dec 2003 | INR | 0 | 0 | 0 | 48.3 | 48.3 | 0.0 (0.0%) | 0 |
10 Dec 2003 | INR | 48.3 | 48.3 | 48.3 | 48.3 | 48.3 | -0.95 (-1.93%) | 100 |
9 Dec 2003 | INR | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | -1 (-1.99%) | 500 |
8 Dec 2003 | INR | 50.05 | 50.25 | 49.4 | 50.25 | 50.25 | +0.85 (+1.72%) | 7,099 |
5 Dec 2003 | INR | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | -1 (-1.98%) | 7,001 |
4 Dec 2003 | INR | 0 | 0 | 0 | 50.4 | 50.4 | 0.0 (0.0%) | 0 |
3 Dec 2003 | INR | 50 | 50.4 | 50 | 50.4 | 50.4 | +0.9 (+1.82%) | 10,100 |
2 Dec 2003 | INR | 0 | 0 | 0 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
1 Dec 2003 | INR | 0 | 0 | 0 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
28 Nov 2003 | INR | 0 | 0 | 0 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
27 Nov 2003 | INR | 0 | 0 | 0 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
26 Nov 2003 | INR | 0 | 0 | 0 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
25 Nov 2003 | INR | 0 | 0 | 0 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
24 Nov 2003 | INR | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | +0.95 (+1.96%) | 6,000 |
21 Nov 2003 | INR | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | -0.95 (-1.92%) | 10,200 |
20 Nov 2003 | INR | 0 | 0 | 0 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
19 Nov 2003 | INR | 0 | 0 | 0 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
18 Nov 2003 | INR | 0 | 0 | 0 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
17 Nov 2003 | INR | 0 | 0 | 0 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
14 Nov 2003 | INR | 0 | 0 | 0 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
13 Nov 2003 | INR | 0 | 0 | 0 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
12 Nov 2003 | INR | 49.6 | 49.9 | 49 | 49.5 | 49.5 | +0.55 (+1.12%) | 2,700 |
11 Nov 2003 | INR | 0 | 0 | 0 | 48.95 | 48.95 | 0.0 (0.0%) | 0 |