Media Matrix Worldwide Limited Recent Share Price (BSE:512267)

BSE:512267 - Media Matrix Worldwide Ltd. Media Matrix Worldwide Limited
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Nov 2003	INR	48.95	48.95	48.95	48.95	48.95	-0.95 (-1.90%)	10,000
7 Nov 2003	INR	0	0	0	49.9	49.9	0.0 (0.0%)	0
6 Nov 2003	INR	0	0	0	49.9	49.9	0.0 (0.0%)	0
5 Nov 2003	INR	0	0	0	49.9	49.9	0.0 (0.0%)	0
4 Nov 2003	INR	49.9	49.9	49.9	49.9	49.9	-0.1 (-0.20%)	500
3 Nov 2003	INR	0	0	0	50	50	0.0 (0.0%)	0
31 Oct 2003	INR	50	50	50	50	50	-0.25 (-0.50%)	1,500
30 Oct 2003	INR	50.25	50.25	50.25	50.25	50.25	+0.75 (+1.52%)	4,500
29 Oct 2003	INR	0	0	0	49.5	49.5	0.0 (0.0%)	0
28 Oct 2003	INR	0	0	0	49.5	49.5	0.0 (0.0%)	0
27 Oct 2003	INR	0	0	0	49.5	49.5	0.0 (0.0%)	0
24 Oct 2003	INR	49.5	49.5	49.5	49.5	49.5	+0.7 (+1.43%)	5,000
23 Oct 2003	INR	0	0	0	48.8	48.8	0.0 (0.0%)	0
22 Oct 2003	INR	48.8	48.8	48.8	48.8	48.8	-0.95 (-1.91%)	8,000
21 Oct 2003	INR	49.75	49.75	49.75	49.75	49.75	-1 (-1.97%)	30
20 Oct 2003	INR	0	0	0	50.75	50.75	0.0 (0.0%)	0
17 Oct 2003	INR	0	0	0	50.75	50.75	0.0 (0.0%)	0
16 Oct 2003	INR	0	0	0	50.75	50.75	0.0 (0.0%)	0
15 Oct 2003	INR	0	0	0	50.75	50.75	0.0 (0.0%)	0
14 Oct 2003	INR	50.75	50.75	50.75	50.75	50.75	+0.95 (+1.91%)	6,000
13 Oct 2003	INR	0	0	0	49.8	49.8	0.0 (0.0%)	0
10 Oct 2003	INR	0	0	0	49.8	49.8	0.0 (0.0%)	0
9 Oct 2003	INR	49.8	49.8	49.8	49.8	49.8	-1 (-1.97%)	4,000
8 Oct 2003	INR	0	0	0	50.8	50.8	0.0 (0.0%)	0
7 Oct 2003	INR	50.8	50.8	50.8	50.8	50.8	-0.3 (-0.59%)	4,000
6 Oct 2003	INR	0	0	0	51.1	51.1	0.0 (0.0%)	0
3 Oct 2003	INR	0	0	0	51.1	51.1	0.0 (0.0%)	0
2 Oct 2003	INR	0	0	0	51.1	51.1	0.0 (0.0%)	0
1 Oct 2003	INR	0	0	0	51.1	51.1	0.0 (0.0%)	0
30 Sep 2003	INR	0	0	0	51.1	51.1	0.0 (0.0%)	0