Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2003 | INR | 0 | 0 | 0 | 51.1 | 51.1 | 0.0 (0.0%) | 0 |
26 Sep 2003 | INR | 53 | 53 | 51.1 | 51.1 | 51.1 | -1 (-1.92%) | 8,100 |
25 Sep 2003 | INR | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | +0.85 (+1.66%) | 10,000 |
24 Sep 2003 | INR | 0 | 0 | 0 | 51.25 | 51.25 | 0.0 (0.0%) | 0 |
23 Sep 2003 | INR | 0 | 0 | 0 | 51.25 | 51.25 | 0.0 (0.0%) | 0 |
22 Sep 2003 | INR | 0 | 0 | 0 | 51.25 | 51.25 | 0.0 (0.0%) | 0 |
19 Sep 2003 | INR | 0 | 0 | 0 | 51.25 | 51.25 | 0.0 (0.0%) | 0 |
18 Sep 2003 | INR | 0 | 0 | 0 | 51.25 | 51.25 | 0.0 (0.0%) | 0 |
17 Sep 2003 | INR | 0 | 0 | 0 | 51.25 | 51.25 | 0.0 (0.0%) | 0 |
16 Sep 2003 | INR | 0 | 0 | 0 | 51.25 | 51.25 | 0.0 (0.0%) | 0 |
15 Sep 2003 | INR | 0 | 0 | 0 | 51.25 | 51.25 | 0.0 (0.0%) | 0 |
12 Sep 2003 | INR | 51.95 | 51.95 | 51.25 | 51.25 | 51.25 | +0.25 (+0.49%) | 14,000 |
11 Sep 2003 | INR | 0 | 0 | 0 | 51 | 51 | 0.0 (0.0%) | 0 |
10 Sep 2003 | INR | 0 | 0 | 0 | 51 | 51 | 0.0 (0.0%) | 0 |
9 Sep 2003 | INR | 0 | 0 | 0 | 51 | 51 | 0.0 (0.0%) | 0 |
8 Sep 2003 | INR | 52 | 52 | 51 | 51 | 51 | -1 (-1.92%) | 36,000 |
5 Sep 2003 | INR | 0 | 0 | 0 | 52 | 52 | 0.0 (0.0%) | 0 |
4 Sep 2003 | INR | 51.95 | 52 | 51.95 | 52 | 52 | -1 (-1.89%) | 13,100 |
3 Sep 2003 | INR | 53 | 53 | 53 | 53 | 53 | +0.9 (+1.73%) | 9,500 |
2 Sep 2003 | INR | 52.4 | 52.4 | 52.1 | 52.1 | 52.1 | +0.6 (+1.17%) | 25,000 |
1 Sep 2003 | INR | 49.5 | 51.5 | 49.5 | 51.5 | 51.5 | +1 (+1.98%) | 10,000 |
29 Aug 2003 | INR | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | -1 (-1.94%) | 5,001 |
28 Aug 2003 | INR | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | -1 (-1.90%) | 1 |
27 Aug 2003 | INR | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | +1 (+1.94%) | 15,000 |
26 Aug 2003 | INR | 50.4 | 51.5 | 50.35 | 51.5 | 51.5 | +0.8 (+1.58%) | 30,000 |
25 Aug 2003 | INR | 0 | 0 | 0 | 50.7 | 50.7 | 0.0 (0.0%) | 0 |
22 Aug 2003 | INR | 51.2 | 51.4 | 49.9 | 50.7 | 50.7 | +0.3 (+0.60%) | 46,000 |
21 Aug 2003 | INR | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | -0.2 (-0.40%) | 5,000 |
20 Aug 2003 | INR | 0 | 0 | 0 | 50.6 | 50.6 | 0.0 (0.0%) | 0 |
19 Aug 2003 | INR | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | 0.0 (0.0%) | 3,000 |