| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2003 | INR | 0 | 0 | 0 | 50.6 | 50.6 | 0.0 (0.0%) | 0 |
| 15 Aug 2003 | INR | 0 | 0 | 0 | 50.6 | 50.6 | 0.0 (0.0%) | 0 |
| 14 Aug 2003 | INR | 0 | 0 | 0 | 50.6 | 50.6 | 0.0 (0.0%) | 0 |
| 13 Aug 2003 | INR | 0 | 0 | 0 | 50.6 | 50.6 | 0.0 (0.0%) | 0 |
| 12 Aug 2003 | INR | 0 | 0 | 0 | 50.6 | 50.6 | 0.0 (0.0%) | 0 |
| 11 Aug 2003 | INR | 50.4 | 50.6 | 50.4 | 50.6 | 50.6 | +0.4 (+0.80%) | 6,000 |
| 8 Aug 2003 | INR | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | -0.1 (-0.20%) | 4,000 |
| 7 Aug 2003 | INR | 50.4 | 50.4 | 50.3 | 50.3 | 50.3 | +0.1 (+0.20%) | 9,000 |
| 6 Aug 2003 | INR | 50.5 | 50.5 | 50.1 | 50.2 | 50.2 | +0.1 (+0.20%) | 10,200 |
| 5 Aug 2003 | INR | 0 | 0 | 0 | 50.1 | 50.1 | 0.0 (0.0%) | 0 |
| 4 Aug 2003 | INR | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | -1 (-1.96%) | 7,200 |
| 1 Aug 2003 | INR | 51.1 | 51.1 | 51.1 | 51.1 | 51.1 | -1 (-1.92%) | 1 |
| 31 Jul 2003 | INR | 50.1 | 52.1 | 50.1 | 52.1 | 52.1 | +1 (+1.96%) | 25,300 |
| 30 Jul 2003 | INR | 51.1 | 51.1 | 51.1 | 51.1 | 51.1 | +1 (+2.00%) | 300 |
| 29 Jul 2003 | INR | 49.05 | 50.25 | 49.05 | 50.1 | 50.1 | +0.1 (+0.20%) | 24,000 |
| 28 Jul 2003 | INR | 50 | 50 | 50 | 50 | 50 | -0.45 (-0.89%) | 5,000 |
| 25 Jul 2003 | INR | 50 | 50.45 | 50 | 50.45 | 50.45 | +0.95 (+1.92%) | 6,080 |
| 24 Jul 2003 | INR | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | +0.95 (+1.96%) | 100 |
| 23 Jul 2003 | INR | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | -0.95 (-1.92%) | 31,995 |
| 22 Jul 2003 | INR | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | -1 (-1.98%) | 5 |
| 21 Jul 2003 | INR | 49.9 | 50.5 | 49.75 | 50.5 | 50.5 | +0.5 (+1%) | 10,000 |
| 18 Jul 2003 | INR | 49.8 | 50 | 49.8 | 50 | 50 | +0.9 (+1.83%) | 18,700 |
| 17 Jul 2003 | INR | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | -1 (-2.00%) | 5,000 |
| 16 Jul 2003 | INR | 50.2 | 50.2 | 50.1 | 50.1 | 50.1 | +0.85 (+1.73%) | 6,000 |
| 15 Jul 2003 | INR | 47.95 | 49.25 | 47.95 | 49.25 | 49.25 | +0.35 (+0.72%) | 13,000 |
| 14 Jul 2003 | INR | 49.7 | 49.7 | 48.8 | 48.9 | 48.9 | -0.05 (-0.10%) | 10,000 |
| 11 Jul 2003 | INR | 49.75 | 49.75 | 48.9 | 48.95 | 48.95 | -0.1 (-0.20%) | 34,500 |
| 10 Jul 2003 | INR | 50.5 | 50.5 | 49.05 | 49.05 | 49.05 | -0.95 (-1.90%) | 31,500 |
| 9 Jul 2003 | INR | 51 | 51 | 50 | 50 | 50 | -1 (-1.96%) | 9,000 |
| 8 Jul 2003 | INR | 51.1 | 51.1 | 51 | 51 | 51 | +0.15 (+0.29%) | 20,000 |
