Media Matrix Worldwide Limited Recent Share Price (BSE:512267)

BSE:512267 - Media Matrix Worldwide Ltd. Media Matrix Worldwide Limited
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Apr 2003	INR	0	0	0	43.75	43.75	0.0 (0.0%)	0
11 Apr 2003	INR	43.5	43.75	43.3	43.75	43.75	+0.85 (+1.98%)	6,050
10 Apr 2003	INR	42.55	42.9	41.95	42.9	42.9	+0.8 (+1.90%)	6,800
9 Apr 2003	INR	41.9	42.1	40.5	42.1	42.1	+0.8 (+1.94%)	24,301
8 Apr 2003	INR	40.75	41.3	39.7	41.3	41.3	+0.8 (+1.98%)	7,050
7 Apr 2003	INR	40.15	40.5	39.95	40.5	40.5	+0.7 (+1.76%)	12,650
4 Apr 2003	INR	41.1	41.35	39.8	39.8	39.8	-0.8 (-1.97%)	47,701
3 Apr 2003	INR	40.75	40.85	40.6	40.6	40.6	+0.4 (+1.00%)	2,000
2 Apr 2003	INR	0	0	0	40.2	40.2	0.0 (0.0%)	0
1 Apr 2003	INR	41.55	41.75	40.2	40.2	40.2	-0.8 (-1.95%)	17,000
31 Mar 2003	INR	40.9	41	40.75	41	41	+0.75 (+1.86%)	96,750
28 Mar 2003	INR	39.05	40.55	39.05	40.25	40.25	+0.45 (+1.13%)	42,900
27 Mar 2003	INR	0	0	0	39.8	39.8	0.0 (0.0%)	0
26 Mar 2003	INR	39.8	39.8	39.8	39.8	39.8	-0.8 (-1.97%)	500
25 Mar 2003	INR	40.6	40.6	40.6	40.6	40.6	-0.8 (-1.93%)	1
24 Mar 2003	INR	0	0	0	41.4	41.4	0.0 (0.0%)	0
21 Mar 2003	INR	0	0	0	41.4	41.4	0.0 (0.0%)	0
20 Mar 2003	INR	0	0	0	41.4	41.4	0.0 (0.0%)	0
19 Mar 2003	INR	0	0	0	41.4	41.4	0.0 (0.0%)	0
18 Mar 2003	INR	0	0	0	41.4	41.4	0.0 (0.0%)	0
17 Mar 2003	INR	0	0	0	41.4	41.4	0.0 (0.0%)	0
14 Mar 2003	INR	0	0	0	41.4	41.4	0.0 (0.0%)	0
13 Mar 2003	INR	41.4	41.4	41.4	41.4	41.4	-0.8 (-1.90%)	300,000
12 Mar 2003	INR	42.2	42.2	42.2	42.2	42.2	-0.85 (-1.97%)	50
11 Mar 2003	INR	44.75	44.75	43.05	43.05	43.05	-0.85 (-1.94%)	10,050
10 Mar 2003	INR	45.55	45.55	43.9	43.9	43.9	-0.8 (-1.79%)	50,100
7 Mar 2003	INR	46.25	46.35	44.7	44.7	44.7	-0.9 (-1.97%)	1,075
6 Mar 2003	INR	47.25	47.3	45.6	45.6	45.6	-0.9 (-1.94%)	2,225
5 Mar 2003	INR	47	47	46.5	46.5	46.5	+0.4 (+0.87%)	7,605
4 Mar 2003	INR	45.95	46.25	45.95	46.1	46.1	+0.75 (+1.65%)	17,000