| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2003 | INR | 45.2 | 45.35 | 45.2 | 45.35 | 45.35 | +0.85 (+1.91%) | 2,000 |
| 28 Feb 2003 | INR | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 100 |
| 27 Feb 2003 | INR | 46.05 | 46.25 | 44.5 | 44.5 | 44.5 | -0.9 (-1.98%) | 20,200 |
| 26 Feb 2003 | INR | 45.3 | 45.45 | 44.5 | 45.4 | 45.4 | +0.8 (+1.79%) | 11,700 |
| 25 Feb 2003 | INR | 44.6 | 46.4 | 44.6 | 44.6 | 44.6 | -0.9 (-1.98%) | 12,601 |
| 24 Feb 2003 | INR | 47.3 | 47.3 | 45.5 | 45.5 | 45.5 | -0.9 (-1.94%) | 2,246 |
| 21 Feb 2003 | INR | 46.1 | 46.4 | 44.6 | 46.4 | 46.4 | +0.9 (+1.98%) | 18,600 |
| 20 Feb 2003 | INR | 45.85 | 46.85 | 45.05 | 45.5 | 45.5 | -0.45 (-0.98%) | 36,750 |
| 19 Feb 2003 | INR | 45.9 | 45.95 | 45.8 | 45.95 | 45.95 | +0.9 (+2.00%) | 3,500 |
| 18 Feb 2003 | INR | 43.35 | 45.05 | 43.35 | 45.05 | 45.05 | +0.85 (+1.92%) | 9,050 |
| 17 Feb 2003 | INR | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | -0.9 (-2.00%) | 1 |
| 14 Feb 2003 | INR | 0 | 0 | 0 | 45.1 | 45.1 | 0.0 (0.0%) | 0 |
| 13 Feb 2003 | INR | 0 | 0 | 0 | 45.1 | 45.1 | 0.0 (0.0%) | 0 |
| 12 Feb 2003 | INR | 46.8 | 46.8 | 45.1 | 45.1 | 45.1 | -0.9 (-1.96%) | 2,150 |
| 11 Feb 2003 | INR | 45.45 | 46 | 45.45 | 46 | 46 | -0.35 (-0.76%) | 7,450 |
| 10 Feb 2003 | INR | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | -0.9 (-1.90%) | 6,100 |
| 7 Feb 2003 | INR | 45.8 | 47.45 | 45.8 | 47.25 | 47.25 | +0.55 (+1.18%) | 3,850 |
| 6 Feb 2003 | INR | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | +0.75 (+1.63%) | 3,000 |
| 5 Feb 2003 | INR | 47.4 | 47.5 | 45.95 | 45.95 | 45.95 | -0.9 (-1.92%) | 5,050 |
| 4 Feb 2003 | INR | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | -0.95 (-1.99%) | 1 |
| 3 Feb 2003 | INR | 47.8 | 48 | 47.8 | 47.8 | 47.8 | -0.95 (-1.95%) | 2,055 |
| 31 Jan 2003 | INR | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | -0.95 (-1.91%) | 2 |
| 30 Jan 2003 | INR | 0 | 0 | 0 | 49.7 | 49.7 | 0.0 (0.0%) | 0 |
| 29 Jan 2003 | INR | 49.8 | 49.8 | 49.7 | 49.7 | 49.7 | +0.65 (+1.33%) | 2,100 |
| 28 Jan 2003 | INR | 47.15 | 49.05 | 47.15 | 49.05 | 49.05 | +0.95 (+1.98%) | 1,100 |
| 27 Jan 2003 | INR | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | -0.95 (-1.94%) | 10 |
| 24 Jan 2003 | INR | 50.85 | 50.9 | 49.05 | 49.05 | 49.05 | -0.95 (-1.90%) | 51,000 |
| 23 Jan 2003 | INR | 50.25 | 50.35 | 50 | 50 | 50 | +0.55 (+1.11%) | 10,000 |
| 22 Jan 2003 | INR | 0 | 0 | 0 | 49.45 | 49.45 | 0.0 (0.0%) | 0 |
| 21 Jan 2003 | INR | 50 | 50 | 48.75 | 49.45 | 49.45 | -0.25 (-0.50%) | 9,000 |
