Media Matrix Worldwide Limited Recent Share Price (BSE:512267)

BSE:512267 - Media Matrix Worldwide Ltd. Media Matrix Worldwide Limited
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jan 2003	INR	49.7	49.7	49.7	49.7	49.7	-1 (-1.97%)	5,000
17 Jan 2003	INR	50.7	50.7	50.7	50.7	50.7	+0.95 (+1.91%)	100
16 Jan 2003	INR	49.75	49.75	49.75	49.75	49.75	+0.65 (+1.32%)	18,500
15 Jan 2003	INR	49.1	49.1	49.1	49.1	49.1	+0.8 (+1.66%)	5,000
14 Jan 2003	INR	48.3	48.3	48.3	48.3	48.3	+0.9 (+1.90%)	1,000
13 Jan 2003	INR	45.8	47.6	45.8	47.4	47.4	+0.7 (+1.50%)	40,150
10 Jan 2003	INR	46.7	46.7	46.7	46.7	46.7	-0.95 (-1.99%)	20,500
9 Jan 2003	INR	47.65	47.65	47.65	47.65	47.65	-0.95 (-1.95%)	1
8 Jan 2003	INR	0	0	0	48.6	48.6	0.0 (0.0%)	0
7 Jan 2003	INR	0	0	0	48.6	48.6	0.0 (0.0%)	0
6 Jan 2003	INR	0	0	0	48.6	48.6	0.0 (0.0%)	0
3 Jan 2003	INR	0	0	0	48.6	48.6	0.0 (0.0%)	0
2 Jan 2003	INR	0	0	0	48.6	48.6	0.0 (0.0%)	0
1 Jan 2003	INR	0	0	0	48.6	48.6	0.0 (0.0%)	0
31 Dec 2002	INR	48.6	48.6	48.6	48.6	48.6	-0.95 (-1.92%)	50
30 Dec 2002	INR	49.75	49.75	49	49.55	49.55	+0.75 (+1.54%)	70,000
27 Dec 2002	INR	0	0	0	48.8	48.8	0.0 (0.0%)	0
26 Dec 2002	INR	0	0	0	48.8	48.8	0.0 (0.0%)	0
25 Dec 2002	INR	0	0	0	48.8	48.8	0.0 (0.0%)	0
24 Dec 2002	INR	0	0	0	48.8	48.8	0.0 (0.0%)	0
23 Dec 2002	INR	0	0	0	48.8	48.8	0.0 (0.0%)	0
20 Dec 2002	INR	50.45	50.5	48.8	48.8	48.8	-0.95 (-1.91%)	73,400
19 Dec 2002	INR	49.75	49.75	49.75	49.75	49.75	-1 (-1.97%)	2,001
18 Dec 2002	INR	0	0	0	50.75	50.75	0.0 (0.0%)	0
17 Dec 2002	INR	51.4	51.4	50.45	50.75	50.75	-0.7 (-1.36%)	16,000
16 Dec 2002	INR	51.45	51.9	51	51.45	51.45	+0.45 (+0.88%)	18,000
13 Dec 2002	INR	52	52.75	51	51	51	-1 (-1.92%)	9,172
12 Dec 2002	INR	52	52.45	51.55	52	52	+0.55 (+1.07%)	27,530
11 Dec 2002	INR	51.25	51.45	51.15	51.45	51.45	+0.45 (+0.88%)	60,000
10 Dec 2002	INR	51	51	51	51	51	+0.2 (+0.39%)	17,000