| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2002 | INR | 50.5 | 50.8 | 50.5 | 50.8 | 50.8 | +0.3 (+0.59%) | 9,100 |
| 6 Dec 2002 | INR | 50.25 | 50.5 | 50.25 | 50.5 | 50.5 | +0.15 (+0.30%) | 12,000 |
| 5 Dec 2002 | INR | 49.5 | 50.5 | 49.5 | 50.35 | 50.35 | +0.25 (+0.50%) | 66,000 |
| 4 Dec 2002 | INR | 50.5 | 50.9 | 49.9 | 50.1 | 50.1 | -0.8 (-1.57%) | 14,012 |
| 3 Dec 2002 | INR | 51.05 | 51.35 | 50.55 | 50.9 | 50.9 | -0.65 (-1.26%) | 11,500 |
| 2 Dec 2002 | INR | 51.25 | 51.55 | 51.25 | 51.55 | 51.55 | -1.3 (-2.46%) | 47,000 |
| 29 Nov 2002 | INR | 0 | 0 | 0 | 52.85 | 52.85 | 0.0 (0.0%) | 0 |
| 28 Nov 2002 | INR | 52.4 | 53.2 | 51.8 | 52.85 | 52.85 | 0.0 (0.0%) | 7,250 |
| 27 Nov 2002 | INR | 51.95 | 54 | 51.95 | 52.85 | 52.85 | -0.15 (-0.28%) | 7,100 |
| 26 Nov 2002 | INR | 0 | 0 | 0 | 53 | 53 | 0.0 (0.0%) | 0 |
| 25 Nov 2002 | INR | 0 | 0 | 0 | 53 | 53 | 0.0 (0.0%) | 0 |
| 22 Nov 2002 | INR | 0 | 0 | 0 | 53 | 53 | 0.0 (0.0%) | 0 |
| 21 Nov 2002 | INR | 0 | 0 | 0 | 53 | 53 | 0.0 (0.0%) | 0 |
| 20 Nov 2002 | INR | 0 | 0 | 0 | 53 | 53 | 0.0 (0.0%) | 0 |
| 19 Nov 2002 | INR | 0 | 0 | 0 | 53 | 53 | 0.0 (0.0%) | 0 |
| 18 Nov 2002 | INR | 51 | 53 | 51 | 53 | 53 | 0.0 (0.0%) | 9,000 |
