| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 22.89 | 22.89 | 21.8 | 21.92 | 21.92 | +0.1 (+0.46%) | 126,269 |
| 23 Feb 2024 | INR | 22.25 | 22.3 | 21.65 | 21.82 | 21.82 | +0.01 (+0.05%) | 70,874 |
| 22 Feb 2024 | INR | 22.99 | 22.99 | 21.65 | 21.81 | 21.81 | -0.16 (-0.73%) | 74,848 |
| 21 Feb 2024 | INR | 22.5 | 22.99 | 21.81 | 21.97 | 21.97 | -0.27 (-1.21%) | 41,598 |
| 20 Feb 2024 | INR | 23 | 23.5 | 22.01 | 22.24 | 22.24 | -0.43 (-1.90%) | 141,315 |
| 19 Feb 2024 | INR | 23.18 | 23.18 | 22.15 | 22.67 | 22.67 | +0.59 (+2.67%) | 165,037 |
| 16 Feb 2024 | INR | 21.4 | 22.08 | 21.4 | 22.08 | 22.08 | +1.05 (+4.99%) | 115,558 |
| 15 Feb 2024 | INR | 20.45 | 21.03 | 20.06 | 21.03 | 21.03 | +1 (+4.99%) | 55,444 |
| 14 Feb 2024 | INR | 21.11 | 21.72 | 19.73 | 20.03 | 20.03 | -0.67 (-3.24%) | 181,376 |
| 13 Feb 2024 | INR | 20.88 | 20.99 | 20.25 | 20.7 | 20.7 | -0.56 (-2.63%) | 56,668 |
| 12 Feb 2024 | INR | 23.4 | 23.4 | 21.26 | 21.26 | 21.26 | -1.11 (-4.96%) | 162,217 |
| 9 Feb 2024 | INR | 22.5 | 23.1 | 21.51 | 22.37 | 22.37 | -0.13 (-0.58%) | 220,070 |
| 8 Feb 2024 | INR | 22.49 | 22.6 | 22.1 | 22.5 | 22.5 | +0.33 (+1.49%) | 51,480 |
| 7 Feb 2024 | INR | 22.24 | 22.4 | 21.73 | 22.17 | 22.17 | -0.04 (-0.18%) | 86,856 |
| 6 Feb 2024 | INR | 22.35 | 22.35 | 20.9 | 22.21 | 22.21 | +0.3 (+1.37%) | 129,642 |
| 5 Feb 2024 | INR | 22.6 | 22.6 | 21.75 | 21.91 | 21.91 | -0.75 (-3.31%) | 124,663 |
| 2 Feb 2024 | INR | 23.95 | 23.95 | 22.5 | 22.66 | 22.66 | -0.63 (-2.71%) | 108,850 |
| 1 Feb 2024 | INR | 24.55 | 24.55 | 22.93 | 23.29 | 23.29 | -0.84 (-3.48%) | 171,664 |
| 31 Jan 2024 | INR | 24.51 | 25.5 | 23.96 | 24.13 | 24.13 | -0.49 (-1.99%) | 160,068 |
| 30 Jan 2024 | INR | 24.9 | 25.6 | 24.2 | 24.62 | 24.62 | +0.12 (+0.49%) | 415,570 |
| 29 Jan 2024 | INR | 23 | 24.5 | 22.73 | 24.5 | 24.5 | +2.22 (+9.96%) | 624,434 |
| 25 Jan 2024 | INR | 21.55 | 22.28 | 21.13 | 22.28 | 22.28 | +2.02 (+9.97%) | 473,529 |
| 24 Jan 2024 | INR | 18.82 | 20.29 | 18.82 | 20.26 | 20.26 | +1.81 (+9.81%) | 213,007 |
| 23 Jan 2024 | INR | 20 | 21.15 | 18.12 | 18.45 | 18.45 | -1.68 (-8.35%) | 268,549 |
| 20 Jan 2024 | INR | 20.19 | 21.28 | 19.8 | 20.13 | 20.13 | -0.35 (-1.71%) | 164,640 |
| 19 Jan 2024 | INR | 21.3 | 21.3 | 20.15 | 20.48 | 20.48 | +0.03 (+0.15%) | 66,270 |
| 18 Jan 2024 | INR | 21.48 | 21.48 | 20.1 | 20.45 | 20.45 | +0.06 (+0.29%) | 110,918 |
| 17 Jan 2024 | INR | 21.45 | 22 | 20.01 | 20.39 | 20.39 | -0.65 (-3.09%) | 171,766 |
| 16 Jan 2024 | INR | 22.78 | 22.78 | 20.8 | 21.04 | 21.04 | -1.19 (-5.35%) | 118,532 |
| 15 Jan 2024 | INR | 22.73 | 22.99 | 22.05 | 22.23 | 22.23 | -0.5 (-2.20%) | 40,578 |
