| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 23.1 | 23.65 | 22.27 | 22.73 | 22.73 | -0.3 (-1.30%) | 203,162 |
| 11 Jan 2024 | INR | 23.99 | 24.51 | 22.55 | 23.03 | 23.03 | -0.47 (-2%) | 169,304 |
| 10 Jan 2024 | INR | 24.49 | 24.49 | 23 | 23.5 | 23.5 | -0.08 (-0.34%) | 235,462 |
| 9 Jan 2024 | INR | 23.29 | 24.5 | 22.82 | 23.58 | 23.58 | +0.92 (+4.06%) | 209,319 |
| 8 Jan 2024 | INR | 23.2 | 23.45 | 22.3 | 22.66 | 22.66 | +0.51 (+2.30%) | 271,059 |
| 5 Jan 2024 | INR | 21.98 | 22.6 | 21.75 | 22.15 | 22.15 | +0.45 (+2.07%) | 195,559 |
| 4 Jan 2024 | INR | 21.35 | 22 | 20.99 | 21.7 | 21.7 | +0.85 (+4.08%) | 175,272 |
| 3 Jan 2024 | INR | 19.94 | 21.3 | 18.13 | 20.85 | 20.85 | +1.3 (+6.65%) | 335,243 |
| 2 Jan 2024 | INR | 19.6 | 19.95 | 19.35 | 19.55 | 19.55 | -0.12 (-0.61%) | 74,289 |
| 1 Jan 2024 | INR | 19.77 | 19.99 | 19.36 | 19.67 | 19.67 | +0.25 (+1.29%) | 33,168 |
| 29 Dec 2023 | INR | 19.5 | 19.8 | 19.06 | 19.42 | 19.42 | +0.31 (+1.62%) | 57,477 |
| 28 Dec 2023 | INR | 19.18 | 19.5 | 18.9 | 19.11 | 19.11 | -0.07 (-0.36%) | 67,521 |
| 27 Dec 2023 | INR | 19.54 | 19.54 | 19.1 | 19.18 | 19.18 | -0.23 (-1.18%) | 39,194 |
| 26 Dec 2023 | INR | 19.55 | 20 | 19.06 | 19.41 | 19.41 | +0.27 (+1.41%) | 28,587 |
| 22 Dec 2023 | INR | 19.7 | 19.87 | 18.75 | 19.14 | 19.14 | -0.21 (-1.09%) | 44,909 |
| 21 Dec 2023 | INR | 18.67 | 19.9 | 18.14 | 19.35 | 19.35 | +0.68 (+3.64%) | 192,384 |
| 20 Dec 2023 | INR | 20.23 | 20.23 | 18.31 | 18.67 | 18.67 | -1.34 (-6.70%) | 124,475 |
| 19 Dec 2023 | INR | 20.39 | 20.39 | 19.86 | 20.01 | 20.01 | -0.24 (-1.19%) | 145,387 |
| 18 Dec 2023 | INR | 20.37 | 20.46 | 19.72 | 20.25 | 20.25 | +0.28 (+1.40%) | 49,195 |
| 15 Dec 2023 | INR | 19.15 | 20.24 | 19.15 | 19.97 | 19.97 | +0.18 (+0.91%) | 32,256 |
| 14 Dec 2023 | INR | 20.25 | 20.25 | 19.63 | 19.79 | 19.79 | -0.11 (-0.55%) | 45,554 |
| 13 Dec 2023 | INR | 20.17 | 20.17 | 19.11 | 19.9 | 19.9 | +0.06 (+0.30%) | 25,086 |
| 12 Dec 2023 | INR | 20.35 | 20.35 | 19.8 | 19.84 | 19.84 | -0.06 (-0.30%) | 44,353 |
| 11 Dec 2023 | INR | 19.8 | 20.4 | 19.8 | 19.9 | 19.9 | +0.1 (+0.51%) | 62,174 |
| 8 Dec 2023 | INR | 20.35 | 20.35 | 19.5 | 19.8 | 19.8 | -0.17 (-0.85%) | 60,619 |
| 7 Dec 2023 | INR | 20.44 | 20.44 | 19.86 | 19.97 | 19.97 | 0.0 (0.0%) | 61,325 |
| 6 Dec 2023 | INR | 20.12 | 20.6 | 19.85 | 19.97 | 19.97 | -0.15 (-0.75%) | 84,581 |
| 5 Dec 2023 | INR | 20.7 | 20.7 | 19.86 | 20.12 | 20.12 | -0.18 (-0.89%) | 56,885 |
| 4 Dec 2023 | INR | 20.88 | 20.88 | 20 | 20.3 | 20.3 | +0.12 (+0.59%) | 45,103 |
| 1 Dec 2023 | INR | 21.15 | 21.15 | 19.56 | 20.18 | 20.18 | -0.57 (-2.75%) | 97,503 |
