| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 21.11 | 21.49 | 20.5 | 20.75 | 20.75 | -0.36 (-1.71%) | 37,684 |
| 29 Nov 2023 | INR | 21.48 | 21.48 | 21 | 21.11 | 21.11 | -0.03 (-0.14%) | 46,856 |
| 28 Nov 2023 | INR | 21.65 | 21.65 | 21.1 | 21.14 | 21.14 | -0.33 (-1.54%) | 69,795 |
| 24 Nov 2023 | INR | 21.89 | 21.89 | 21.02 | 21.47 | 21.47 | +0.55 (+2.63%) | 44,207 |
| 23 Nov 2023 | INR | 20.8 | 21.96 | 20.8 | 20.92 | 20.92 | -0.06 (-0.29%) | 28,953 |
| 22 Nov 2023 | INR | 21.5 | 21.5 | 20.83 | 20.98 | 20.98 | -0.21 (-0.99%) | 16,713 |
| 21 Nov 2023 | INR | 21.4 | 21.49 | 21 | 21.19 | 21.19 | -0.17 (-0.80%) | 31,911 |
| 20 Nov 2023 | INR | 21.05 | 21.5 | 20.52 | 21.36 | 21.36 | -0.05 (-0.23%) | 44,095 |
| 17 Nov 2023 | INR | 21.43 | 21.95 | 21.03 | 21.41 | 21.41 | +0.39 (+1.86%) | 42,341 |
| 16 Nov 2023 | INR | 22.2 | 23 | 20.7 | 21.02 | 21.02 | -0.72 (-3.31%) | 117,696 |
| 15 Nov 2023 | INR | 21.5 | 22.29 | 21.13 | 21.74 | 21.74 | -0.05 (-0.23%) | 28,757 |
| 13 Nov 2023 | INR | 22.2 | 22.78 | 21.52 | 21.79 | 21.79 | +1.15 (+5.57%) | 46,297 |
| 10 Nov 2023 | INR | 19.26 | 20.99 | 19.26 | 20.64 | 20.64 | +0.79 (+3.98%) | 43,673 |
| 9 Nov 2023 | INR | 19.75 | 19.9 | 19.25 | 19.85 | 19.85 | -0.23 (-1.15%) | 33,411 |
| 8 Nov 2023 | INR | 21.3 | 21.3 | 20 | 20.08 | 20.08 | -0.5 (-2.43%) | 87,015 |
| 7 Nov 2023 | INR | 21.4 | 21.8 | 20.3 | 20.58 | 20.58 | -0.93 (-4.32%) | 65,428 |
| 6 Nov 2023 | INR | 21.95 | 21.95 | 21.11 | 21.51 | 21.51 | -0.02 (-0.09%) | 60,021 |
| 3 Nov 2023 | INR | 21.7 | 21.98 | 21.14 | 21.53 | 21.53 | +0.06 (+0.28%) | 26,654 |
| 2 Nov 2023 | INR | 20.71 | 21.5 | 20.71 | 21.47 | 21.47 | +0.71 (+3.42%) | 19,953 |
| 1 Nov 2023 | INR | 20.93 | 21.34 | 20.61 | 20.76 | 20.76 | +0.24 (+1.17%) | 8,904 |
| 31 Oct 2023 | INR | 20.94 | 21.64 | 20.3 | 20.52 | 20.52 | -0.42 (-2.01%) | 14,136 |
| 30 Oct 2023 | INR | 21.45 | 21.7 | 20.75 | 20.94 | 20.94 | -0.46 (-2.15%) | 24,504 |
| 27 Oct 2023 | INR | 20.5 | 21.48 | 20.5 | 21.4 | 21.4 | +0.87 (+4.24%) | 28,840 |
| 26 Oct 2023 | INR | 20.5 | 20.64 | 19.13 | 20.53 | 20.53 | -0.07 (-0.34%) | 32,163 |
| 25 Oct 2023 | INR | 21.75 | 22.34 | 19.35 | 20.6 | 20.6 | -0.01 (-0.05%) | 63,392 |
| 23 Oct 2023 | INR | 22.49 | 22.49 | 20.4 | 20.61 | 20.61 | -1.57 (-7.08%) | 58,998 |
| 20 Oct 2023 | INR | 23.89 | 23.89 | 21.8 | 22.18 | 22.18 | -0.81 (-3.52%) | 49,814 |
| 19 Oct 2023 | INR | 23.95 | 23.95 | 22.89 | 22.99 | 22.99 | -0.25 (-1.08%) | 34,258 |
| 18 Oct 2023 | INR | 24.05 | 24.05 | 23.14 | 23.24 | 23.24 | +0.09 (+0.39%) | 56,998 |
| 17 Oct 2023 | INR | 23.75 | 24.34 | 23.01 | 23.15 | 23.15 | -0.3 (-1.28%) | 61,765 |
