| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 23.8 | 23.8 | 23.4 | 23.45 | 23.45 | -0.21 (-0.89%) | 33,936 |
| 13 Oct 2023 | INR | 23.35 | 24.24 | 23.31 | 23.66 | 23.66 | -0.03 (-0.13%) | 25,789 |
| 12 Oct 2023 | INR | 24.15 | 24.34 | 23.31 | 23.69 | 23.69 | -0.46 (-1.90%) | 72,360 |
| 11 Oct 2023 | INR | 23.7 | 24.47 | 23.7 | 24.15 | 24.15 | +0.44 (+1.86%) | 63,388 |
| 10 Oct 2023 | INR | 23.17 | 24.5 | 22.95 | 23.71 | 23.71 | +0.34 (+1.45%) | 89,879 |
| 9 Oct 2023 | INR | 24.04 | 24.4 | 23.16 | 23.37 | 23.37 | -1.07 (-4.38%) | 107,150 |
| 6 Oct 2023 | INR | 24.85 | 24.85 | 24.17 | 24.44 | 24.44 | -0.24 (-0.97%) | 33,792 |
| 5 Oct 2023 | INR | 24.89 | 24.89 | 24.13 | 24.68 | 24.68 | +0.49 (+2.03%) | 49,753 |
| 4 Oct 2023 | INR | 24.29 | 24.8 | 23.95 | 24.19 | 24.19 | -0.1 (-0.41%) | 45,181 |
| 3 Oct 2023 | INR | 24.55 | 25.5 | 24 | 24.29 | 24.29 | -0.17 (-0.70%) | 37,981 |
| 29 Sep 2023 | INR | 25.05 | 25.05 | 24.01 | 24.46 | 24.46 | +0.15 (+0.62%) | 51,388 |
| 28 Sep 2023 | INR | 24.2 | 24.81 | 23.5 | 24.31 | 24.31 | +0.9 (+3.84%) | 65,870 |
| 27 Sep 2023 | INR | 23.5 | 24.5 | 23 | 23.41 | 23.41 | +0.09 (+0.39%) | 51,808 |
| 26 Sep 2023 | INR | 24.3 | 24.69 | 23.1 | 23.32 | 23.32 | -0.78 (-3.24%) | 128,163 |
| 25 Sep 2023 | INR | 22.85 | 25.16 | 22.7 | 24.1 | 24.1 | +1.22 (+5.33%) | 610,560 |
| 22 Sep 2023 | INR | 22.2 | 23.4 | 22.2 | 22.88 | 22.88 | +0.27 (+1.19%) | 109,306 |
| 21 Sep 2023 | INR | 25 | 25 | 22.3 | 22.61 | 22.61 | -1.48 (-6.14%) | 293,529 |
| 20 Sep 2023 | INR | 25.24 | 25.82 | 24 | 24.09 | 24.09 | -1.22 (-4.82%) | 302,375 |
| 18 Sep 2023 | INR | 24.78 | 25.85 | 24.6 | 25.31 | 25.31 | +0.53 (+2.14%) | 75,254 |
| 15 Sep 2023 | INR | 25.9 | 26.68 | 24.56 | 24.78 | 24.78 | -0.75 (-2.94%) | 118,567 |
| 14 Sep 2023 | INR | 26 | 26.97 | 25.2 | 25.53 | 25.53 | -0.63 (-2.41%) | 68,606 |
| 13 Sep 2023 | INR | 25.3 | 27.78 | 25.3 | 26.16 | 26.16 | -0.54 (-2.02%) | 330,518 |
| 12 Sep 2023 | INR | 25.5 | 27.25 | 25 | 26.7 | 26.7 | +0.38 (+1.44%) | 880,670 |
| 11 Sep 2023 | INR | 26.7 | 27 | 23.9 | 26.32 | 26.32 | +0.03 (+0.11%) | 746,825 |
| 8 Sep 2023 | INR | 25.55 | 27.3 | 25.55 | 26.29 | 26.29 | -1.61 (-5.77%) | 313,283 |
| 7 Sep 2023 | INR | 28.49 | 29 | 27.01 | 27.9 | 27.9 | -0.46 (-1.62%) | 554,231 |
| 6 Sep 2023 | INR | 28.8 | 29.3 | 26.5 | 28.36 | 28.36 | +0.52 (+1.87%) | 776,958 |
| 5 Sep 2023 | INR | 26 | 29 | 24.7 | 27.84 | 27.84 | +3.4 (+13.91%) | 1,885,393 |
| 4 Sep 2023 | INR | 20.37 | 24.44 | 20.3 | 24.44 | 24.44 | +4.07 (+19.98%) | 1,906,977 |
| 1 Sep 2023 | INR | 19.04 | 21.1 | 18.81 | 20.37 | 20.37 | +1.33 (+6.99%) | 545,565 |
