| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 12.59 | 13.19 | 12.59 | 12.96 | 12.96 | +0.12 (+0.93%) | 41,576 |
| 18 Jul 2023 | INR | 12.9 | 13 | 12.22 | 12.84 | 12.84 | -0.05 (-0.39%) | 53,341 |
| 17 Jul 2023 | INR | 13.14 | 13.15 | 12.57 | 12.89 | 12.89 | +0.04 (+0.31%) | 79,777 |
| 14 Jul 2023 | INR | 12.31 | 13.25 | 12.31 | 12.85 | 12.85 | +0.34 (+2.72%) | 56,518 |
| 13 Jul 2023 | INR | 12.69 | 13.25 | 12.4 | 12.51 | 12.51 | +0.28 (+2.29%) | 159,933 |
| 12 Jul 2023 | INR | 12.3 | 13.24 | 12.1 | 12.23 | 12.23 | -0.03 (-0.24%) | 82,262 |
| 11 Jul 2023 | INR | 12.05 | 12.45 | 12.05 | 12.26 | 12.26 | -0.06 (-0.49%) | 45,599 |
| 10 Jul 2023 | INR | 13.6 | 13.79 | 12.15 | 12.32 | 12.32 | -0.99 (-7.44%) | 124,285 |
| 7 Jul 2023 | INR | 13.94 | 13.94 | 13.01 | 13.31 | 13.31 | +0.35 (+2.70%) | 219,948 |
| 6 Jul 2023 | INR | 12.51 | 13.25 | 12.21 | 12.96 | 12.96 | +0.43 (+3.43%) | 392,607 |
| 5 Jul 2023 | INR | 12.62 | 12.62 | 12.2 | 12.53 | 12.53 | +0.29 (+2.37%) | 110,523 |
| 4 Jul 2023 | INR | 12.2 | 12.5 | 12.1 | 12.24 | 12.24 | +0.13 (+1.07%) | 91,858 |
| 3 Jul 2023 | INR | 12.2 | 12.27 | 12.05 | 12.11 | 12.11 | -0.06 (-0.49%) | 35,906 |
| 30 Jun 2023 | INR | 12.18 | 12.21 | 12.05 | 12.17 | 12.17 | +0.05 (+0.41%) | 82,551 |
| 28 Jun 2023 | INR | 12.01 | 12.2 | 12.01 | 12.12 | 12.12 | +0.05 (+0.41%) | 24,979 |
| 27 Jun 2023 | INR | 12.26 | 12.26 | 12.01 | 12.07 | 12.07 | -0.05 (-0.41%) | 200,951 |
| 26 Jun 2023 | INR | 12.3 | 12.3 | 12 | 12.12 | 12.12 | +0.02 (+0.17%) | 21,204 |
| 23 Jun 2023 | INR | 12.01 | 12.27 | 12.01 | 12.1 | 12.1 | 0.0 (0.0%) | 14,428 |
| 22 Jun 2023 | INR | 12.2 | 12.35 | 12.07 | 12.1 | 12.1 | -0.1 (-0.82%) | 25,361 |
| 21 Jun 2023 | INR | 12.33 | 12.49 | 12.13 | 12.2 | 12.2 | -0.13 (-1.05%) | 13,628 |
| 20 Jun 2023 | INR | 12.53 | 12.53 | 12.15 | 12.33 | 12.33 | -0.2 (-1.60%) | 24,057 |
| 19 Jun 2023 | INR | 12.45 | 12.6 | 12.07 | 12.53 | 12.53 | +0.08 (+0.64%) | 32,822 |
| 16 Jun 2023 | INR | 12.73 | 13.2 | 12.25 | 12.45 | 12.45 | -0.28 (-2.20%) | 342,782 |
| 15 Jun 2023 | INR | 12 | 13.2 | 11.95 | 12.73 | 12.73 | +0.73 (+6.08%) | 646,601 |
| 14 Jun 2023 | INR | 11.9 | 12.18 | 11.9 | 12 | 12 | -0.05 (-0.41%) | 76,375 |
| 13 Jun 2023 | INR | 12.29 | 12.29 | 12 | 12.05 | 12.05 | +0.03 (+0.25%) | 49,818 |
| 12 Jun 2023 | INR | 12.34 | 13.5 | 12 | 12.02 | 12.02 | -0.08 (-0.66%) | 179,428 |
| 9 Jun 2023 | INR | 12.14 | 12.15 | 11.95 | 12.1 | 12.1 | +0.15 (+1.26%) | 103,296 |
| 8 Jun 2023 | INR | 12 | 12.15 | 11.84 | 11.95 | 11.95 | -0.04 (-0.33%) | 46,104 |
| 7 Jun 2023 | INR | 11.55 | 12.1 | 11.55 | 11.99 | 11.99 | +0.23 (+1.96%) | 44,405 |
