| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 11.61 | 11.99 | 11.61 | 11.76 | 11.76 | -0.05 (-0.42%) | 34,141 |
| 5 Jun 2023 | INR | 11.68 | 12.33 | 11.68 | 11.81 | 11.81 | 0.0 (0.0%) | 33,189 |
| 2 Jun 2023 | INR | 11.9 | 11.9 | 11.75 | 11.81 | 11.81 | -0.09 (-0.76%) | 17,024 |
| 1 Jun 2023 | INR | 12 | 12.1 | 11.75 | 11.9 | 11.9 | -0.1 (-0.83%) | 58,735 |
| 31 May 2023 | INR | 11.86 | 12.14 | 11.86 | 12 | 12 | -0.01 (-0.08%) | 13,041 |
| 30 May 2023 | INR | 12.09 | 12.21 | 11.96 | 12.01 | 12.01 | -0.33 (-2.67%) | 12,312 |
| 29 May 2023 | INR | 12 | 12.49 | 11.95 | 12.34 | 12.34 | +0.23 (+1.90%) | 203,641 |
| 26 May 2023 | INR | 12.23 | 12.23 | 11.85 | 12.11 | 12.11 | +0.02 (+0.17%) | 184,609 |
| 25 May 2023 | INR | 11.9 | 12.19 | 11.8 | 12.09 | 12.09 | +0.01 (+0.08%) | 103,741 |
| 24 May 2023 | INR | 11.91 | 12.15 | 11.78 | 12.08 | 12.08 | +0.02 (+0.17%) | 77,835 |
| 23 May 2023 | INR | 12.22 | 12.22 | 11.75 | 12.06 | 12.06 | -0.01 (-0.08%) | 78,720 |
| 22 May 2023 | INR | 12.39 | 12.39 | 12 | 12.07 | 12.07 | -0.06 (-0.49%) | 157,831 |
| 19 May 2023 | INR | 11.7 | 12.16 | 11.7 | 12.13 | 12.13 | +0.28 (+2.36%) | 110,097 |
| 18 May 2023 | INR | 11.8 | 12 | 11.8 | 11.85 | 11.85 | -0.29 (-2.39%) | 14,390 |
| 17 May 2023 | INR | 11.86 | 12.24 | 11.86 | 12.14 | 12.14 | +0.13 (+1.08%) | 70,412 |
| 16 May 2023 | INR | 12.3 | 12.3 | 11.83 | 12.01 | 12.01 | -0.14 (-1.15%) | 20,747 |
| 15 May 2023 | INR | 12.29 | 12.42 | 11 | 12.15 | 12.15 | -0.04 (-0.33%) | 120,600 |
| 12 May 2023 | INR | 12 | 12.25 | 11.75 | 12.19 | 12.19 | +0.13 (+1.08%) | 162,425 |
| 11 May 2023 | INR | 12.34 | 12.38 | 12 | 12.06 | 12.06 | -0.13 (-1.07%) | 131,256 |
| 10 May 2023 | INR | 12.06 | 12.34 | 12 | 12.19 | 12.19 | +0.14 (+1.16%) | 151,927 |
| 9 May 2023 | INR | 12.15 | 12.4 | 12.04 | 12.05 | 12.05 | -0.08 (-0.66%) | 232,421 |
| 8 May 2023 | INR | 12 | 12.49 | 12 | 12.13 | 12.13 | -0.1 (-0.82%) | 124,314 |
| 5 May 2023 | INR | 12.15 | 12.49 | 12 | 12.23 | 12.23 | +0.07 (+0.58%) | 217,985 |
| 4 May 2023 | INR | 12.35 | 12.35 | 12 | 12.16 | 12.16 | +0.14 (+1.16%) | 82,523 |
| 3 May 2023 | INR | 12.01 | 12.33 | 12 | 12.02 | 12.02 | +0.01 (+0.08%) | 21,675 |
| 2 May 2023 | INR | 12.15 | 12.15 | 11.9 | 12.01 | 12.01 | -0.14 (-1.15%) | 44,025 |
| 28 Apr 2023 | INR | 12.2 | 12.5 | 12 | 12.15 | 12.15 | +0.03 (+0.25%) | 119,991 |
| 27 Apr 2023 | INR | 12.3 | 12.3 | 11.9 | 12.12 | 12.12 | 0.0 (0.0%) | 43,783 |
| 26 Apr 2023 | INR | 12.5 | 12.5 | 12 | 12.12 | 12.12 | +0.16 (+1.34%) | 136,840 |
| 25 Apr 2023 | INR | 12.15 | 12.39 | 11.95 | 11.96 | 11.96 | -0.36 (-2.92%) | 16,788 |
