| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 12.33 | 12.39 | 11.86 | 12.32 | 12.32 | +0.12 (+0.98%) | 188,744 |
| 21 Apr 2023 | INR | 12.01 | 12.43 | 11.85 | 12.2 | 12.2 | +0.2 (+1.67%) | 108,416 |
| 20 Apr 2023 | INR | 12.01 | 12.34 | 12 | 12 | 12 | -0.08 (-0.66%) | 25,678 |
| 19 Apr 2023 | INR | 12.38 | 12.46 | 12 | 12.08 | 12.08 | -0.03 (-0.25%) | 167,626 |
| 18 Apr 2023 | INR | 12.6 | 12.6 | 12 | 12.11 | 12.11 | -0.08 (-0.66%) | 134,105 |
| 17 Apr 2023 | INR | 12.34 | 12.9 | 12.1 | 12.19 | 12.19 | +0.09 (+0.74%) | 63,403 |
| 13 Apr 2023 | INR | 12.4 | 13 | 12.05 | 12.1 | 12.1 | +0.09 (+0.75%) | 347,071 |
| 12 Apr 2023 | INR | 12.49 | 12.49 | 12 | 12.01 | 12.01 | -0.07 (-0.58%) | 194,460 |
| 11 Apr 2023 | INR | 11.8 | 12.4 | 11.8 | 12.08 | 12.08 | +0.25 (+2.11%) | 213,851 |
| 10 Apr 2023 | INR | 12 | 12.29 | 11.7 | 11.83 | 11.83 | -0.24 (-1.99%) | 16,100 |
| 6 Apr 2023 | INR | 12.5 | 12.5 | 12 | 12.07 | 12.07 | -0.02 (-0.17%) | 175,914 |
| 5 Apr 2023 | INR | 12.5 | 12.5 | 11.95 | 12.09 | 12.09 | +0.08 (+0.67%) | 130,650 |
| 3 Apr 2023 | INR | 11.75 | 12.69 | 11.5 | 12.01 | 12.01 | +0.03 (+0.25%) | 310,202 |
| 31 Mar 2023 | INR | 10.51 | 12 | 10.51 | 11.98 | 11.98 | +0.69 (+6.11%) | 119,656 |
| 29 Mar 2023 | INR | 11.59 | 11.97 | 11.21 | 11.29 | 11.29 | -0.23 (-2.00%) | 125,791 |
| 28 Mar 2023 | INR | 11.1 | 11.94 | 11 | 11.52 | 11.52 | -0.12 (-1.03%) | 229,663 |
| 27 Mar 2023 | INR | 12 | 12 | 11.42 | 11.64 | 11.64 | +0.05 (+0.43%) | 204,450 |
| 24 Mar 2023 | INR | 12 | 12 | 11.07 | 11.59 | 11.59 | +0.31 (+2.75%) | 145,211 |
| 23 Mar 2023 | INR | 11.05 | 12 | 11.05 | 11.28 | 11.28 | -0.24 (-2.08%) | 309,556 |
| 22 Mar 2023 | INR | 11.87 | 12 | 11.13 | 11.52 | 11.52 | -0.35 (-2.95%) | 83,340 |
| 21 Mar 2023 | INR | 11.3 | 11.95 | 11.3 | 11.87 | 11.87 | +0.33 (+2.86%) | 402,207 |
| 20 Mar 2023 | INR | 12.2 | 12.2 | 11.02 | 11.54 | 11.54 | -0.2 (-1.70%) | 93,497 |
| 17 Mar 2023 | INR | 11.45 | 12 | 11.11 | 11.74 | 11.74 | +0.52 (+4.63%) | 138,871 |
| 16 Mar 2023 | INR | 10.8 | 11.44 | 10.25 | 11.22 | 11.22 | +0.2 (+1.81%) | 221,625 |
| 15 Mar 2023 | INR | 11.01 | 11.34 | 10.61 | 11.02 | 11.02 | -0.06 (-0.54%) | 132,709 |
| 14 Mar 2023 | INR | 11.51 | 12.1 | 10.95 | 11.08 | 11.08 | -0.79 (-6.66%) | 236,587 |
| 13 Mar 2023 | INR | 12.14 | 12.14 | 11.52 | 11.87 | 11.87 | -0.13 (-1.08%) | 525,071 |
| 10 Mar 2023 | INR | 12.1 | 12.2 | 11.7 | 12 | 12 | -0.02 (-0.17%) | 135,843 |
| 9 Mar 2023 | INR | 11.5 | 12.25 | 11.5 | 12.02 | 12.02 | +0.41 (+3.53%) | 226,536 |
| 8 Mar 2023 | INR | 11.9 | 11.9 | 11.3 | 11.61 | 11.61 | -0.32 (-2.68%) | 63,827 |
