| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 48.45 | 50 | 47.65 | 49.5 | 49.5 | +0.9 (+1.85%) | 13,941 |
| 2 Jul 2021 | INR | 48.3 | 50.4 | 47.65 | 48.6 | 48.6 | -0.25 (-0.51%) | 21,906 |
| 1 Jul 2021 | INR | 48.1 | 49.45 | 47.45 | 48.85 | 48.85 | -0.25 (-0.51%) | 7,980 |
| 30 Jun 2021 | INR | 50.5 | 50.9 | 48.25 | 49.1 | 49.1 | -0.35 (-0.71%) | 11,785 |
| 29 Jun 2021 | INR | 52.9 | 52.9 | 49.15 | 49.45 | 49.45 | -0.55 (-1.10%) | 14,686 |
| 28 Jun 2021 | INR | 51.75 | 52.7 | 49.35 | 50 | 50 | -2.4 (-4.58%) | 9,359 |
| 25 Jun 2021 | INR | 49.35 | 53.6 | 49.35 | 52.4 | 52.4 | +2.95 (+5.97%) | 6,143 |
| 24 Jun 2021 | INR | 50.8 | 50.85 | 47.2 | 49.45 | 49.45 | -0.4 (-0.80%) | 4,974 |
| 23 Jun 2021 | INR | 49.4 | 51.45 | 49.25 | 49.85 | 49.85 | +0.45 (+0.91%) | 9,575 |
| 22 Jun 2021 | INR | 51.1 | 51.1 | 48.25 | 49.4 | 49.4 | -0.7 (-1.40%) | 38,364 |
| 21 Jun 2021 | INR | 48.5 | 51.55 | 47.5 | 50.1 | 50.1 | +0.2 (+0.40%) | 26,910 |
| 18 Jun 2021 | INR | 55.8 | 55.8 | 48.5 | 49.9 | 49.9 | -3.95 (-7.34%) | 89,292 |
| 17 Jun 2021 | INR | 53.5 | 56.65 | 48.65 | 53.85 | 53.85 | +0.25 (+0.47%) | 66,234 |
| 16 Jun 2021 | INR | 56.5 | 58.85 | 52.3 | 53.6 | 53.6 | -2.2 (-3.94%) | 4,177 |
| 15 Jun 2021 | INR | 55.85 | 57.25 | 54.8 | 55.8 | 55.8 | -0.2 (-0.36%) | 18,206 |
| 14 Jun 2021 | INR | 60 | 60 | 53 | 56 | 56 | +1.45 (+2.66%) | 6,619 |
| 11 Jun 2021 | INR | 51.5 | 55 | 51.05 | 54.55 | 54.55 | +2.8 (+5.41%) | 23,283 |
| 10 Jun 2021 | INR | 52.4 | 53.6 | 51.65 | 51.75 | 51.75 | -0.3 (-0.58%) | 5,193 |
| 9 Jun 2021 | INR | 53.5 | 55.05 | 51.6 | 52.05 | 52.05 | -1.55 (-2.89%) | 11,839 |
| 8 Jun 2021 | INR | 51 | 55.3 | 50.85 | 53.6 | 53.6 | +1.85 (+3.57%) | 20,730 |
| 7 Jun 2021 | INR | 55.75 | 55.75 | 51.3 | 51.75 | 51.75 | -2.9 (-5.31%) | 10,471 |
| 4 Jun 2021 | INR | 51.35 | 55.5 | 50.6 | 54.65 | 54.65 | +1.65 (+3.11%) | 28,058 |
| 3 Jun 2021 | INR | 53.05 | 55.35 | 52.95 | 53 | 53 | +0.25 (+0.47%) | 25,040 |
| 2 Jun 2021 | INR | 48.75 | 53.85 | 48.75 | 52.75 | 52.75 | +1.45 (+2.83%) | 43,752 |
| 1 Jun 2021 | INR | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | -2.7 (-5%) | 9,415 |
| 31 May 2021 | INR | 55 | 55 | 54 | 54 | 54 | -2.8 (-4.93%) | 2,592 |
| 28 May 2021 | INR | 56.65 | 56.9 | 54.6 | 56.8 | 56.8 | +2.55 (+4.70%) | 6,838 |
| 27 May 2021 | INR | 58.8 | 58.8 | 54 | 54.25 | 54.25 | -2.5 (-4.41%) | 27,440 |
| 26 May 2021 | INR | 55.7 | 60.4 | 55.25 | 56.75 | 56.75 | -1.05 (-1.82%) | 9,867 |
| 25 May 2021 | INR | 59.5 | 59.5 | 56.5 | 57.8 | 57.8 | +0.55 (+0.96%) | 4,111 |
