| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 54 | 57.55 | 52.7 | 57.25 | 57.25 | +2.4 (+4.38%) | 6,656 |
| 21 May 2021 | INR | 57.05 | 57.05 | 53.35 | 54.85 | 54.85 | -1.3 (-2.32%) | 21,709 |
| 20 May 2021 | INR | 57.65 | 57.8 | 55.05 | 56.15 | 56.15 | -1.15 (-2.01%) | 19,573 |
| 19 May 2021 | INR | 57.3 | 57.65 | 55.9 | 57.3 | 57.3 | +2.35 (+4.28%) | 24,702 |
| 18 May 2021 | INR | 50.2 | 55 | 50.2 | 54.95 | 54.95 | +2.55 (+4.87%) | 28,509 |
| 17 May 2021 | INR | 52.45 | 54.8 | 50.35 | 52.4 | 52.4 | -0.05 (-0.10%) | 20,835 |
| 14 May 2021 | INR | 54.5 | 54.5 | 51.1 | 52.45 | 52.45 | -1.1 (-2.05%) | 3,759 |
| 12 May 2021 | INR | 58.2 | 58.7 | 53.2 | 53.55 | 53.55 | -2.4 (-4.29%) | 42,772 |
| 11 May 2021 | INR | 55.9 | 55.95 | 55.9 | 55.95 | 55.95 | +2.65 (+4.97%) | 805 |
| 10 May 2021 | INR | 53.25 | 53.3 | 53.25 | 53.3 | 53.3 | +2.5 (+4.92%) | 2,873 |
| 7 May 2021 | INR | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | +2.4 (+4.96%) | 4,785 |
| 6 May 2021 | INR | 48 | 50.6 | 47.55 | 48.4 | 48.4 | -1.3 (-2.62%) | 11,515 |
| 5 May 2021 | INR | 46.65 | 50.75 | 46.65 | 49.7 | 49.7 | +1.1 (+2.26%) | 6,613 |
| 4 May 2021 | INR | 50.2 | 50.8 | 48.15 | 48.6 | 48.6 | -1.35 (-2.70%) | 14,663 |
| 3 May 2021 | INR | 49.9 | 51.3 | 48.65 | 49.95 | 49.95 | +0.95 (+1.94%) | 6,798 |
| 30 Apr 2021 | INR | 46.95 | 50 | 46.95 | 49 | 49 | +1.05 (+2.19%) | 9,072 |
| 29 Apr 2021 | INR | 47.65 | 50.65 | 47.4 | 47.95 | 47.95 | -0.85 (-1.74%) | 29,066 |
| 28 Apr 2021 | INR | 51.75 | 52.6 | 47.85 | 48.8 | 48.8 | -1.55 (-3.08%) | 15,822 |
| 27 Apr 2021 | INR | 49.45 | 51.3 | 47 | 50.35 | 50.35 | +1.4 (+2.86%) | 31,452 |
| 26 Apr 2021 | INR | 47.05 | 49.95 | 47 | 48.95 | 48.95 | -0.4 (-0.81%) | 12,846 |
| 23 Apr 2021 | INR | 47.35 | 49.5 | 46.35 | 49.35 | 49.35 | +1.85 (+3.89%) | 7,866 |
| 22 Apr 2021 | INR | 45.3 | 49.5 | 45.2 | 47.5 | 47.5 | +0.15 (+0.32%) | 6,679 |
| 20 Apr 2021 | INR | 50.8 | 50.8 | 47 | 47.35 | 47.35 | -1.65 (-3.37%) | 4,554 |
| 19 Apr 2021 | INR | 51 | 52.5 | 48.05 | 49 | 49 | -1.45 (-2.87%) | 9,579 |
| 16 Apr 2021 | INR | 51.85 | 52.95 | 49.55 | 50.45 | 50.45 | -0.9 (-1.75%) | 12,146 |
| 15 Apr 2021 | INR | 51.75 | 51.9 | 47.5 | 51.35 | 51.35 | +1.9 (+3.84%) | 6,301 |
| 13 Apr 2021 | INR | 47.1 | 51.7 | 47.1 | 49.45 | 49.45 | -0.1 (-0.20%) | 17,331 |
| 12 Apr 2021 | INR | 49.65 | 50 | 49.55 | 49.55 | 49.55 | -2.6 (-4.99%) | 4,038 |
| 9 Apr 2021 | INR | 52.9 | 52.95 | 49.2 | 52.15 | 52.15 | +1.7 (+3.37%) | 4,934 |
| 8 Apr 2021 | INR | 52.2 | 52.2 | 47.5 | 50.45 | 50.45 | +0.7 (+1.41%) | 8,487 |
