| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 48.3 | 49.75 | 48.3 | 49.75 | 49.75 | +2.35 (+4.96%) | 5,203 |
| 6 Apr 2021 | INR | 47.4 | 47.4 | 47.1 | 47.4 | 47.4 | +2.25 (+4.98%) | 5,343 |
| 5 Apr 2021 | INR | 44.9 | 46.65 | 43.15 | 45.15 | 45.15 | +0.7 (+1.57%) | 4,658 |
| 1 Apr 2021 | INR | 41.55 | 45.4 | 41.55 | 44.45 | 44.45 | +1.2 (+2.77%) | 2,362 |
| 31 Mar 2021 | INR | 41 | 43.25 | 40.3 | 43.25 | 43.25 | +2.05 (+4.98%) | 6,477 |
| 30 Mar 2021 | INR | 43.75 | 43.75 | 40.85 | 41.2 | 41.2 | -1.8 (-4.19%) | 6,060 |
| 26 Mar 2021 | INR | 43 | 44 | 40.85 | 43 | 43 | +0.05 (+0.12%) | 6,619 |
| 25 Mar 2021 | INR | 39.1 | 42.95 | 38.95 | 42.95 | 42.95 | +2 (+4.88%) | 20,793 |
| 24 Mar 2021 | INR | 41 | 41.65 | 40.85 | 40.95 | 40.95 | -2.05 (-4.77%) | 2,629 |
| 23 Mar 2021 | INR | 43 | 43 | 40.6 | 43 | 43 | +0.7 (+1.65%) | 2,821 |
| 22 Mar 2021 | INR | 45.6 | 45.6 | 41.55 | 42.3 | 42.3 | -1.2 (-2.76%) | 3,711 |
| 19 Mar 2021 | INR | 40 | 44 | 39.95 | 43.5 | 43.5 | +1.55 (+3.69%) | 8,533 |
| 18 Mar 2021 | INR | 44.4 | 44.4 | 41.55 | 41.95 | 41.95 | -1.75 (-4.00%) | 5,993 |
| 17 Mar 2021 | INR | 43.8 | 46.8 | 43.7 | 43.7 | 43.7 | -2.3 (-5.00%) | 9,171 |
| 16 Mar 2021 | INR | 46.95 | 46.95 | 44.2 | 46 | 46 | -0.5 (-1.08%) | 10,896 |
| 15 Mar 2021 | INR | 44.75 | 46.5 | 42.55 | 46.5 | 46.5 | +1.75 (+3.91%) | 11,248 |
| 12 Mar 2021 | INR | 45.15 | 48.3 | 44 | 44.75 | 44.75 | -1.25 (-2.72%) | 10,140 |
| 10 Mar 2021 | INR | 45.8 | 46.7 | 44.85 | 46 | 46 | +1.5 (+3.37%) | 14,997 |
| 9 Mar 2021 | INR | 48 | 48.3 | 43.75 | 44.5 | 44.5 | -1.5 (-3.26%) | 84,782 |
| 8 Mar 2021 | INR | 46 | 46 | 45 | 46 | 46 | +2.15 (+4.90%) | 16,784 |
| 5 Mar 2021 | INR | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | -2.3 (-4.98%) | 21,230 |
| 4 Mar 2021 | INR | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | -2.4 (-4.94%) | 9,836 |
| 3 Mar 2021 | INR | 53.5 | 53.5 | 48.55 | 48.55 | 48.55 | -2.55 (-4.99%) | 87,079 |
| 2 Mar 2021 | INR | 51.1 | 51.1 | 51.1 | 51.1 | 51.1 | +2.4 (+4.93%) | 14,601 |
| 1 Mar 2021 | INR | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | +2.3 (+4.96%) | 8,138 |
| 26 Feb 2021 | INR | 44 | 46.4 | 44 | 46.4 | 46.4 | +2.2 (+4.98%) | 49,995 |
| 25 Feb 2021 | INR | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | +2.1 (+4.99%) | 24,190 |
| 24 Feb 2021 | INR | 40 | 42.1 | 40 | 42.1 | 42.1 | +3.8 (+9.92%) | 17,235 |
| 23 Feb 2021 | INR | 35.1 | 38.35 | 34.9 | 38.3 | 38.3 | +3.4 (+9.74%) | 26,878 |
| 22 Feb 2021 | INR | 32.85 | 35.85 | 32.85 | 34.9 | 34.9 | +2.05 (+6.24%) | 23,665 |
