| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 33.7 | 35 | 32.55 | 32.85 | 32.85 | -0.65 (-1.94%) | 4,860 |
| 18 Feb 2021 | INR | 31.9 | 35 | 31 | 33.5 | 33.5 | +1.1 (+3.40%) | 8,494 |
| 17 Feb 2021 | INR | 34.45 | 34.45 | 31.7 | 32.4 | 32.4 | -1.35 (-4%) | 4,751 |
| 16 Feb 2021 | INR | 35.45 | 35.45 | 31.2 | 33.75 | 33.75 | 0.0 (0.0%) | 3,452 |
| 15 Feb 2021 | INR | 34.85 | 34.85 | 33.15 | 33.75 | 33.75 | +0.45 (+1.35%) | 2,429 |
| 12 Feb 2021 | INR | 34.7 | 36.1 | 32.65 | 33.3 | 33.3 | -0.05 (-0.15%) | 9,194 |
| 11 Feb 2021 | INR | 33.25 | 33.45 | 33.2 | 33.35 | 33.35 | -0.35 (-1.04%) | 968 |
| 10 Feb 2021 | INR | 34.5 | 34.8 | 32.65 | 33.7 | 33.7 | -0.75 (-2.18%) | 2,522 |
| 9 Feb 2021 | INR | 34 | 35 | 33.35 | 34.45 | 34.45 | -0.3 (-0.86%) | 9,600 |
| 8 Feb 2021 | INR | 34.55 | 36.55 | 33.75 | 34.75 | 34.75 | +0.75 (+2.21%) | 18,977 |
| 5 Feb 2021 | INR | 33.5 | 35.25 | 33.25 | 34 | 34 | +1.9 (+5.92%) | 8,440 |
| 4 Feb 2021 | INR | 31.8 | 32.1 | 31.8 | 32.1 | 32.1 | +1.5 (+4.90%) | 5,770 |
| 3 Feb 2021 | INR | 31 | 31.4 | 30.35 | 30.6 | 30.6 | -0.5 (-1.61%) | 1,794 |
| 2 Feb 2021 | INR | 31.5 | 31.65 | 30.85 | 31.1 | 31.1 | -0.4 (-1.27%) | 1,384 |
| 1 Feb 2021 | INR | 30.05 | 32.6 | 29.7 | 31.5 | 31.5 | +0.4 (+1.29%) | 11,710 |
| 29 Jan 2021 | INR | 31.65 | 31.65 | 30.5 | 31.1 | 31.1 | +0.7 (+2.30%) | 692 |
| 28 Jan 2021 | INR | 30.8 | 30.8 | 30.15 | 30.4 | 30.4 | -0.4 (-1.30%) | 1,532 |
| 27 Jan 2021 | INR | 31.45 | 31.45 | 29.6 | 30.8 | 30.8 | -0.35 (-1.12%) | 12,784 |
| 25 Jan 2021 | INR | 31.25 | 32.9 | 30.85 | 31.15 | 31.15 | -1.3 (-4.01%) | 12,040 |
| 22 Jan 2021 | INR | 32.45 | 32.5 | 31.8 | 32.45 | 32.45 | +0.55 (+1.72%) | 2,358 |
| 21 Jan 2021 | INR | 32.9 | 32.95 | 31.55 | 31.9 | 31.9 | -0.4 (-1.24%) | 2,088 |
| 20 Jan 2021 | INR | 34.65 | 34.7 | 32.05 | 32.3 | 32.3 | -1 (-3.00%) | 8,712 |
| 19 Jan 2021 | INR | 32.3 | 33.6 | 32 | 33.3 | 33.3 | +1.1 (+3.42%) | 2,925 |
| 18 Jan 2021 | INR | 31.8 | 33.5 | 31.75 | 32.2 | 32.2 | -0.3 (-0.92%) | 6,636 |
| 15 Jan 2021 | INR | 33.9 | 33.9 | 32.4 | 32.5 | 32.5 | -1 (-2.99%) | 924 |
| 14 Jan 2021 | INR | 34.35 | 34.8 | 33.35 | 33.5 | 33.5 | -0.85 (-2.47%) | 1,875 |
| 13 Jan 2021 | INR | 34 | 35.55 | 33.1 | 34.35 | 34.35 | +0.4 (+1.18%) | 8,953 |
| 12 Jan 2021 | INR | 32.65 | 34.8 | 32.5 | 33.95 | 33.95 | -0.25 (-0.73%) | 14,688 |
| 11 Jan 2021 | INR | 36.95 | 37.7 | 34.2 | 34.2 | 34.2 | -1.75 (-4.87%) | 11,929 |
| 8 Jan 2021 | INR | 38.55 | 38.55 | 35.1 | 35.95 | 35.95 | -0.8 (-2.18%) | 16,246 |
