| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 36.8 | 36.95 | 36.05 | 36.75 | 36.75 | +1.55 (+4.40%) | 7,698 |
| 6 Jan 2021 | INR | 35.1 | 37.3 | 34.55 | 35.2 | 35.2 | -1.15 (-3.16%) | 15,413 |
| 5 Jan 2021 | INR | 36.95 | 36.95 | 35 | 36.35 | 36.35 | -0.35 (-0.95%) | 12,378 |
| 4 Jan 2021 | INR | 37.95 | 38.95 | 35.65 | 36.7 | 36.7 | -0.4 (-1.08%) | 43,089 |
| 1 Jan 2021 | INR | 35.95 | 37.1 | 35.05 | 37.1 | 37.1 | +1.75 (+4.95%) | 57,324 |
| 31 Dec 2020 | INR | 33 | 35.85 | 32.45 | 35.35 | 35.35 | +1.2 (+3.51%) | 39,712 |
| 30 Dec 2020 | INR | 34.95 | 35.65 | 33.6 | 34.15 | 34.15 | -0.25 (-0.73%) | 11,106 |
| 29 Dec 2020 | INR | 34.85 | 34.85 | 32.7 | 34.4 | 34.4 | +0.3 (+0.88%) | 12,776 |
| 28 Dec 2020 | INR | 33.9 | 34.9 | 32.7 | 34.1 | 34.1 | +0.9 (+2.71%) | 12,250 |
| 24 Dec 2020 | INR | 35.15 | 36.25 | 33 | 33.2 | 33.2 | -1.15 (-3.35%) | 14,522 |
| 23 Dec 2020 | INR | 29.7 | 35.5 | 29.7 | 34.35 | 34.35 | +1.55 (+4.73%) | 38,981 |
| 22 Dec 2020 | INR | 30.3 | 32.8 | 27.05 | 32.8 | 32.8 | +2.95 (+9.88%) | 51,667 |
| 21 Dec 2020 | INR | 28.25 | 31.05 | 27 | 29.85 | 29.85 | +1.6 (+5.66%) | 23,272 |
| 18 Dec 2020 | INR | 31.4 | 31.4 | 28.25 | 28.25 | 28.25 | -3.1 (-9.89%) | 26,872 |
| 17 Dec 2020 | INR | 33.6 | 34.7 | 30.95 | 31.35 | 31.35 | -2.35 (-6.97%) | 21,384 |
| 16 Dec 2020 | INR | 34.1 | 35.55 | 31.6 | 33.7 | 33.7 | +1.1 (+3.37%) | 31,811 |
| 15 Dec 2020 | INR | 30 | 33.5 | 28.7 | 32.6 | 32.6 | +4.3 (+15.19%) | 133,312 |
| 14 Dec 2020 | INR | 24 | 28.3 | 22 | 28.3 | 28.3 | +4.7 (+19.92%) | 86,365 |
| 11 Dec 2020 | INR | 22.4 | 24.1 | 21.8 | 23.6 | 23.6 | +2.6 (+12.38%) | 16,444 |
| 10 Dec 2020 | INR | 20.9 | 21 | 19.5 | 21 | 21 | -0.75 (-3.45%) | 2,413 |
| 9 Dec 2020 | INR | 21.9 | 22.2 | 21.3 | 21.75 | 21.75 | +0.35 (+1.64%) | 7,376 |
| 8 Dec 2020 | INR | 22.4 | 22.6 | 20.85 | 21.4 | 21.4 | -0.2 (-0.93%) | 1,332 |
| 7 Dec 2020 | INR | 20.9 | 22.75 | 20.2 | 21.6 | 21.6 | +2 (+10.20%) | 8,694 |
| 4 Dec 2020 | INR | 20.95 | 21.15 | 19.6 | 19.6 | 19.6 | -0.55 (-2.73%) | 917 |
| 3 Dec 2020 | INR | 19.5 | 20.8 | 19.5 | 20.15 | 20.15 | +0.7 (+3.60%) | 11,919 |
| 2 Dec 2020 | INR | 19.75 | 19.75 | 18.35 | 19.45 | 19.45 | -0.2 (-1.02%) | 2,467 |
| 1 Dec 2020 | INR | 19.9 | 19.9 | 18.7 | 19.65 | 19.65 | +0.75 (+3.97%) | 4,200 |
| 27 Nov 2020 | INR | 18.95 | 19.75 | 18.45 | 18.9 | 18.9 | +0.05 (+0.27%) | 7,253 |
| 26 Nov 2020 | INR | 18.05 | 18.95 | 18 | 18.85 | 18.85 | 0.0 (0.0%) | 241 |
| 25 Nov 2020 | INR | 18.05 | 18.85 | 18.05 | 18.85 | 18.85 | -0.05 (-0.26%) | 992 |
