| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 19 | 19 | 18.25 | 18.9 | 18.9 | -0.1 (-0.53%) | 405 |
| 23 Nov 2020 | INR | 18.65 | 19 | 18.65 | 19 | 19 | +1 (+5.56%) | 160 |
| 20 Nov 2020 | INR | 18 | 18.25 | 18 | 18 | 18 | -0.05 (-0.28%) | 1,245 |
| 19 Nov 2020 | INR | 18.65 | 18.65 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 1,328 |
| 18 Nov 2020 | INR | 18.5 | 18.5 | 18.05 | 18.05 | 18.05 | +0.2 (+1.12%) | 260 |
| 17 Nov 2020 | INR | 18.6 | 18.6 | 17.85 | 17.85 | 17.85 | -0.15 (-0.83%) | 73 |
| 13 Nov 2020 | INR | 17.8 | 18 | 17.75 | 18 | 18 | 0.0 (0.0%) | 1,991 |
| 12 Nov 2020 | INR | 18 | 18 | 17.85 | 18 | 18 | +0.35 (+1.98%) | 688 |
| 11 Nov 2020 | INR | 17.85 | 17.85 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 1,351 |
| 10 Nov 2020 | INR | 17.65 | 17.95 | 17.55 | 17.65 | 17.65 | -0.35 (-1.94%) | 628 |
| 9 Nov 2020 | INR | 17.5 | 18 | 17.5 | 18 | 18 | +0.4 (+2.27%) | 10,970 |
| 6 Nov 2020 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.05 (-0.28%) | 100 |
| 5 Nov 2020 | INR | 17.6 | 17.65 | 17.6 | 17.65 | 17.65 | -0.45 (-2.49%) | 601 |
| 4 Nov 2020 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.6 (+3.43%) | 22 |
| 3 Nov 2020 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.05 (+0.29%) | 600 |
| 2 Nov 2020 | INR | 17.2 | 18 | 17.2 | 17.45 | 17.45 | -0.55 (-3.06%) | 526 |
| 30 Oct 2020 | INR | 18 | 18 | 18 | 18 | 18 | +0.5 (+2.86%) | 600 |
| 29 Oct 2020 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 28 Oct 2020 | INR | 17 | 17.5 | 17 | 17.5 | 17.5 | +0.5 (+2.94%) | 440 |
| 27 Oct 2020 | INR | 17 | 17 | 17 | 17 | 17 | +0.05 (+0.29%) | 148 |
| 26 Oct 2020 | INR | 17.6 | 17.6 | 16.95 | 16.95 | 16.95 | +0.05 (+0.30%) | 539 |
| 23 Oct 2020 | INR | 17.4 | 17.4 | 16.9 | 16.9 | 16.9 | +0.3 (+1.81%) | 600 |
| 22 Oct 2020 | INR | 17.85 | 17.85 | 16.55 | 16.6 | 16.6 | -1.25 (-7.00%) | 2,443 |
| 21 Oct 2020 | INR | 17.7 | 18.2 | 17.7 | 17.85 | 17.85 | +1.3 (+7.85%) | 128 |
| 20 Oct 2020 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.05 (+0.30%) | 350 |
| 19 Oct 2020 | INR | 16.6 | 17.65 | 16.5 | 16.5 | 16.5 | -0.8 (-4.62%) | 1,658 |
| 16 Oct 2020 | INR | 16.75 | 17.3 | 16.75 | 17.3 | 17.3 | -0.25 (-1.42%) | 725 |
| 15 Oct 2020 | INR | 17 | 17.55 | 17 | 17.55 | 17.55 | +0.75 (+4.46%) | 101 |
| 14 Oct 2020 | INR | 16.75 | 16.8 | 16.75 | 16.8 | 16.8 | +0.05 (+0.30%) | 803 |
| 13 Oct 2020 | INR | 17 | 17.5 | 16 | 16.75 | 16.75 | -0.3 (-1.76%) | 1,951 |
