| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 17.4 | 18.4 | 16.6 | 17.05 | 17.05 | -1.1 (-6.06%) | 2,422 |
| 9 Oct 2020 | INR | 17.45 | 18.15 | 17.45 | 18.15 | 18.15 | +0.45 (+2.54%) | 350 |
| 8 Oct 2020 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.5 (-2.75%) | 100 |
| 7 Oct 2020 | INR | 17.55 | 18.2 | 17.55 | 18.2 | 18.2 | -0.05 (-0.27%) | 150 |
| 6 Oct 2020 | INR | 18.45 | 18.45 | 17.6 | 18.25 | 18.25 | -0.1 (-0.54%) | 565 |
| 5 Oct 2020 | INR | 18 | 18.35 | 17.7 | 18.35 | 18.35 | +0.35 (+1.94%) | 3,099 |
| 1 Oct 2020 | INR | 18.4 | 18.4 | 18 | 18 | 18 | 0.0 (0.0%) | 5,200 |
| 30 Sep 2020 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 29 Sep 2020 | INR | 17.5 | 18 | 17.5 | 18 | 18 | +0.05 (+0.28%) | 3,202 |
| 28 Sep 2020 | INR | 17.85 | 17.95 | 17.85 | 17.95 | 17.95 | +0.05 (+0.28%) | 1,040 |
| 25 Sep 2020 | INR | 18 | 18.3 | 17.9 | 17.9 | 17.9 | -0.1 (-0.56%) | 687 |
| 24 Sep 2020 | INR | 18 | 18 | 18 | 18 | 18 | +0.1 (+0.56%) | 11 |
| 23 Sep 2020 | INR | 18.2 | 18.2 | 17.9 | 17.9 | 17.9 | -0.3 (-1.65%) | 210 |
| 22 Sep 2020 | INR | 17.85 | 18.2 | 17.25 | 18.2 | 18.2 | +0.5 (+2.82%) | 2,401 |
| 21 Sep 2020 | INR | 18.55 | 18.55 | 17.15 | 17.7 | 17.7 | 0.0 (0.0%) | 3,072 |
| 18 Sep 2020 | INR | 17.25 | 18.2 | 17.25 | 17.7 | 17.7 | +0.15 (+0.85%) | 4,549 |
| 17 Sep 2020 | INR | 17.6 | 17.6 | 17.55 | 17.55 | 17.55 | +0.25 (+1.45%) | 511 |
| 16 Sep 2020 | INR | 17 | 17.3 | 16.95 | 17.3 | 17.3 | -0.5 (-2.81%) | 538 |
| 15 Sep 2020 | INR | 17.2 | 18.25 | 16.85 | 17.8 | 17.8 | +0.1 (+0.56%) | 12,211 |
| 14 Sep 2020 | INR | 17.55 | 17.7 | 17.55 | 17.7 | 17.7 | +0.5 (+2.91%) | 252 |
| 11 Sep 2020 | INR | 17.4 | 17.4 | 17.2 | 17.2 | 17.2 | -0.65 (-3.64%) | 45 |
| 10 Sep 2020 | INR | 17.65 | 18 | 17.25 | 17.85 | 17.85 | -0.1 (-0.56%) | 681 |
| 9 Sep 2020 | INR | 17.9 | 18 | 17.9 | 17.95 | 17.95 | +0.15 (+0.84%) | 127 |
| 8 Sep 2020 | INR | 17.35 | 17.8 | 17.35 | 17.8 | 17.8 | +0.2 (+1.14%) | 200 |
| 7 Sep 2020 | INR | 18 | 18 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 1,700 |
| 4 Sep 2020 | INR | 17.05 | 18.1 | 17.05 | 17.6 | 17.6 | -0.3 (-1.68%) | 2,260 |
| 3 Sep 2020 | INR | 17.7 | 17.95 | 17 | 17.9 | 17.9 | +0.6 (+3.47%) | 3,463 |
| 2 Sep 2020 | INR | 17 | 17.3 | 16.55 | 17.3 | 17.3 | +0.1 (+0.58%) | 780 |
| 1 Sep 2020 | INR | 16.35 | 17.2 | 16.35 | 17.2 | 17.2 | +0.05 (+0.29%) | 726 |
| 31 Aug 2020 | INR | 16.85 | 17.2 | 16.35 | 17.15 | 17.15 | -0.05 (-0.29%) | 2,933 |
