| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 17.65 | 17.65 | 16.55 | 17.2 | 17.2 | +0.3 (+1.78%) | 3,801 |
| 27 Aug 2020 | INR | 17.05 | 17.15 | 16.9 | 16.9 | 16.9 | -0.1 (-0.59%) | 350 |
| 26 Aug 2020 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 25 Aug 2020 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 24 Aug 2020 | INR | 17.55 | 17.55 | 17 | 17 | 17 | -0.15 (-0.87%) | 2,059 |
| 21 Aug 2020 | INR | 17.35 | 17.95 | 17.05 | 17.15 | 17.15 | -0.25 (-1.44%) | 2,395 |
| 20 Aug 2020 | INR | 17.5 | 17.5 | 17 | 17.4 | 17.4 | +0.7 (+4.19%) | 1,871 |
| 19 Aug 2020 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
| 18 Aug 2020 | INR | 16.7 | 17.35 | 16.7 | 16.7 | 16.7 | -0.3 (-1.76%) | 3,448 |
| 17 Aug 2020 | INR | 17.4 | 17.4 | 16.55 | 17 | 17 | +0.35 (+2.10%) | 450 |
| 14 Aug 2020 | INR | 17 | 17.55 | 16.65 | 16.65 | 16.65 | -0.35 (-2.06%) | 2,772 |
| 13 Aug 2020 | INR | 17.25 | 17.25 | 16.95 | 17 | 17 | 0.0 (0.0%) | 1,272 |
| 12 Aug 2020 | INR | 16.6 | 17 | 16.6 | 17 | 17 | +0.2 (+1.19%) | 710 |
| 11 Aug 2020 | INR | 16.35 | 16.8 | 16.3 | 16.8 | 16.8 | +0.15 (+0.90%) | 4,687 |
| 10 Aug 2020 | INR | 17.1 | 17.7 | 16.65 | 16.65 | 16.65 | -0.85 (-4.86%) | 4,187 |
| 7 Aug 2020 | INR | 17.85 | 17.85 | 17.1 | 17.5 | 17.5 | +0.35 (+2.04%) | 745 |
| 6 Aug 2020 | INR | 17.3 | 17.5 | 16.8 | 17.15 | 17.15 | +0.45 (+2.69%) | 2,627 |
| 5 Aug 2020 | INR | 16.1 | 16.7 | 16.1 | 16.7 | 16.7 | +0.75 (+4.70%) | 400 |
| 4 Aug 2020 | INR | 15.65 | 16 | 15.65 | 15.95 | 15.95 | +0.7 (+4.59%) | 801 |
| 3 Aug 2020 | INR | 14.65 | 15.5 | 14.65 | 15.25 | 15.25 | 0.0 (0.0%) | 1,394 |
| 31 Jul 2020 | INR | 16.25 | 16.25 | 15.25 | 15.25 | 15.25 | -0.55 (-3.48%) | 3,369 |
| 30 Jul 2020 | INR | 15.25 | 16 | 15.25 | 15.8 | 15.8 | -0.1 (-0.63%) | 1,649 |
| 29 Jul 2020 | INR | 16.2 | 16.2 | 15.85 | 15.9 | 15.9 | -0.55 (-3.34%) | 871 |
| 28 Jul 2020 | INR | 16.25 | 16.45 | 16 | 16.45 | 16.45 | +0.2 (+1.23%) | 1,908 |
| 27 Jul 2020 | INR | 16.25 | 16.3 | 16.25 | 16.25 | 16.25 | -0.85 (-4.97%) | 229 |
| 24 Jul 2020 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.15 (-0.87%) | 1 |
| 23 Jul 2020 | INR | 17.4 | 17.6 | 16.95 | 17.25 | 17.25 | -0.15 (-0.86%) | 2,959 |
| 22 Jul 2020 | INR | 16.85 | 17.6 | 16.6 | 17.4 | 17.4 | +0.05 (+0.29%) | 1,245 |
| 21 Jul 2020 | INR | 17.55 | 17.75 | 17.2 | 17.35 | 17.35 | -0.5 (-2.80%) | 1,654 |
| 20 Jul 2020 | INR | 17.3 | 17.85 | 17.15 | 17.85 | 17.85 | +0.65 (+3.78%) | 1,005 |
