| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 17.2 | 17.2 | 16.6 | 17.2 | 17.2 | +0.8 (+4.88%) | 1,074 |
| 16 Jul 2020 | INR | 16.3 | 16.9 | 16.25 | 16.4 | 16.4 | +0.05 (+0.31%) | 3,016 |
| 15 Jul 2020 | INR | 16.5 | 17.05 | 16.3 | 16.35 | 16.35 | -0.25 (-1.51%) | 4,636 |
| 14 Jul 2020 | INR | 16.55 | 16.6 | 16.45 | 16.6 | 16.6 | -0.45 (-2.64%) | 407 |
| 13 Jul 2020 | INR | 17.05 | 17.35 | 16.45 | 17.05 | 17.05 | +0.45 (+2.71%) | 2,844 |
| 10 Jul 2020 | INR | 16.25 | 16.6 | 16.25 | 16.6 | 16.6 | -0.35 (-2.06%) | 270 |
| 9 Jul 2020 | INR | 16.95 | 17.4 | 16.6 | 16.95 | 16.95 | +0.05 (+0.30%) | 3,472 |
| 8 Jul 2020 | INR | 16.85 | 17.3 | 16.5 | 16.9 | 16.9 | -0.05 (-0.29%) | 3,401 |
| 7 Jul 2020 | INR | 17 | 17.5 | 16.6 | 16.95 | 16.95 | -0.45 (-2.59%) | 16,677 |
| 6 Jul 2020 | INR | 17.2 | 17.4 | 16.75 | 17.4 | 17.4 | -0.1 (-0.57%) | 3,739 |
| 3 Jul 2020 | INR | 17.6 | 17.8 | 17.35 | 17.5 | 17.5 | +0.25 (+1.45%) | 2,700 |
| 2 Jul 2020 | INR | 17.25 | 17.25 | 16.9 | 17.25 | 17.25 | +0.05 (+0.29%) | 4,381 |
| 1 Jul 2020 | INR | 17.6 | 17.6 | 17.2 | 17.2 | 17.2 | -0.4 (-2.27%) | 2,483 |
| 30 Jun 2020 | INR | 19.24 | 19.24 | 17.48 | 17.6 | 17.6 | -0.8 (-4.35%) | 4,903 |
| 29 Jun 2020 | INR | 19.15 | 19.58 | 18.08 | 18.4 | 18.4 | -0.62 (-3.26%) | 6,220 |
| 26 Jun 2020 | INR | 18.3 | 19.28 | 18.3 | 19.02 | 19.02 | +0.62 (+3.37%) | 1,161 |
| 25 Jun 2020 | INR | 18.75 | 18.75 | 18 | 18.4 | 18.4 | -0.2 (-1.08%) | 1,472 |
| 24 Jun 2020 | INR | 19 | 19.05 | 18.6 | 18.6 | 18.6 | -0.7 (-3.63%) | 1,520 |
| 23 Jun 2020 | INR | 19.94 | 20 | 19.15 | 19.3 | 19.3 | -0.64 (-3.21%) | 4,358 |
| 22 Jun 2020 | INR | 20 | 23.9 | 19.65 | 19.94 | 19.94 | -1.86 (-8.53%) | 15,002 |
| 19 Jun 2020 | INR | 23 | 23.93 | 21.35 | 21.8 | 21.8 | -1.24 (-5.38%) | 21,906 |
| 18 Jun 2020 | INR | 21.45 | 23.04 | 20.6 | 23.04 | 23.04 | +3.84 (+20%) | 76,729 |
| 17 Jun 2020 | INR | 16.1 | 19.2 | 15.44 | 19.2 | 19.2 | +3.2 (+20%) | 23,880 |
| 16 Jun 2020 | INR | 16.45 | 16.52 | 15.76 | 16 | 16 | -0.21 (-1.30%) | 469 |
| 15 Jun 2020 | INR | 14.4 | 16.21 | 14.4 | 16.21 | 16.21 | +0.51 (+3.25%) | 4,042 |
| 12 Jun 2020 | INR | 15.9 | 15.9 | 15.7 | 15.7 | 15.7 | -0.3 (-1.88%) | 35 |
| 11 Jun 2020 | INR | 16.23 | 16.23 | 16 | 16 | 16 | +0.08 (+0.50%) | 4,228 |
| 10 Jun 2020 | INR | 16.04 | 16.55 | 15.9 | 15.92 | 15.92 | -1.74 (-9.85%) | 3,559 |
| 9 Jun 2020 | INR | 17.88 | 18.1 | 17.31 | 17.66 | 17.66 | +1.25 (+7.62%) | 3,805 |
| 8 Jun 2020 | INR | 17.43 | 18 | 16.1 | 16.41 | 16.41 | -0.27 (-1.62%) | 7,837 |
