| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.0 (0.0%) | 0 |
| 21 Apr 2020 | INR | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.38 (-2.35%) | 30 |
| 20 Apr 2020 | INR | 15.22 | 16.59 | 15.22 | 16.17 | 16.17 | +0.18 (+1.13%) | 253 |
| 17 Apr 2020 | INR | 16.55 | 16.55 | 15.1 | 15.99 | 15.99 | +0.96 (+6.39%) | 1,631 |
| 16 Apr 2020 | INR | 15.1 | 15.15 | 15 | 15.03 | 15.03 | +0.48 (+3.30%) | 504 |
| 15 Apr 2020 | INR | 14.28 | 15.45 | 14.28 | 14.55 | 14.55 | +0.1 (+0.69%) | 2,059 |
| 13 Apr 2020 | INR | 14.3 | 14.45 | 14.3 | 14.45 | 14.45 | +0.15 (+1.05%) | 227 |
| 9 Apr 2020 | INR | 15.11 | 15.11 | 14.3 | 14.3 | 14.3 | -0.2 (-1.38%) | 538 |
| 8 Apr 2020 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 7 Apr 2020 | INR | 15.2 | 15.2 | 14.5 | 14.5 | 14.5 | -0.05 (-0.34%) | 721 |
| 3 Apr 2020 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
| 1 Apr 2020 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
| 31 Mar 2020 | INR | 10.8 | 16 | 10.8 | 14.55 | 14.55 | +1.1 (+8.18%) | 330 |
| 30 Mar 2020 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
| 27 Mar 2020 | INR | 15 | 15 | 13.45 | 13.45 | 13.45 | -0.55 (-3.93%) | 100 |
| 26 Mar 2020 | INR | 14.5 | 14.8 | 14 | 14 | 14 | -1.65 (-10.54%) | 1,299 |
| 25 Mar 2020 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +2.6 (+19.92%) | 2,271 |
| 24 Mar 2020 | INR | 12.55 | 16.45 | 12.5 | 13.05 | 13.05 | -1.1 (-7.77%) | 2,651 |
| 23 Mar 2020 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
| 20 Mar 2020 | INR | 13.55 | 15.35 | 13.55 | 14.15 | 14.15 | +1.05 (+8.02%) | 2,125 |
| 19 Mar 2020 | INR | 13.1 | 13.75 | 12.8 | 13.1 | 13.1 | -0.8 (-5.76%) | 9,102 |
| 18 Mar 2020 | INR | 13.55 | 14.1 | 13.55 | 13.9 | 13.9 | -1.3 (-8.55%) | 8,000 |
| 17 Mar 2020 | INR | 16.85 | 16.85 | 15.1 | 15.2 | 15.2 | -0.1 (-0.65%) | 1,077 |
| 16 Mar 2020 | INR | 15.1 | 15.95 | 15.05 | 15.3 | 15.3 | -3.5 (-18.62%) | 9,906 |
| 13 Mar 2020 | INR | 15.5 | 18.8 | 15.5 | 18.8 | 18.8 | +1.4 (+8.05%) | 800 |
| 12 Mar 2020 | INR | 15.1 | 17.9 | 15.1 | 17.4 | 17.4 | -0.6 (-3.33%) | 3,004 |
| 11 Mar 2020 | INR | 16.75 | 18 | 16.5 | 18 | 18 | -0.45 (-2.44%) | 2,196 |
| 9 Mar 2020 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
| 6 Mar 2020 | INR | 18.55 | 18.55 | 18.45 | 18.45 | 18.45 | -0.7 (-3.66%) | 228 |
| 5 Mar 2020 | INR | 19 | 19.15 | 19 | 19.15 | 19.15 | +0.85 (+4.64%) | 1,100 |
