| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 18.5 | 19 | 18.3 | 18.3 | 18.3 | -0.2 (-1.08%) | 336 |
| 3 Mar 2020 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 2 Mar 2020 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.4 (-2.12%) | 150 |
| 28 Feb 2020 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
| 27 Feb 2020 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.2 (+1.07%) | 140 |
| 26 Feb 2020 | INR | 18.6 | 18.7 | 18.6 | 18.7 | 18.7 | +0.1 (+0.54%) | 515 |
| 25 Feb 2020 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
| 24 Feb 2020 | INR | 18.65 | 18.65 | 18.6 | 18.6 | 18.6 | -0.15 (-0.80%) | 154 |
| 20 Feb 2020 | INR | 19.05 | 19.1 | 18.2 | 18.75 | 18.75 | -0.4 (-2.09%) | 2,455 |
| 19 Feb 2020 | INR | 19.25 | 19.25 | 19.1 | 19.15 | 19.15 | +0.25 (+1.32%) | 660 |
| 18 Feb 2020 | INR | 19 | 19 | 18.8 | 18.9 | 18.9 | +0.2 (+1.07%) | 619 |
| 17 Feb 2020 | INR | 17.45 | 21 | 17.45 | 18.7 | 18.7 | -0.35 (-1.84%) | 102 |
| 14 Feb 2020 | INR | 20.9 | 20.9 | 19.05 | 19.05 | 19.05 | -0.9 (-4.51%) | 1,004 |
| 13 Feb 2020 | INR | 19.8 | 19.95 | 19.25 | 19.95 | 19.95 | +1.15 (+6.12%) | 1,393 |
| 12 Feb 2020 | INR | 18.05 | 18.85 | 18.05 | 18.8 | 18.8 | 0.0 (0.0%) | 1,904 |
| 11 Feb 2020 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.8 (-4.08%) | 300 |
| 10 Feb 2020 | INR | 19.8 | 19.8 | 19.6 | 19.6 | 19.6 | +0.25 (+1.29%) | 894 |
| 7 Feb 2020 | INR | 19.45 | 19.65 | 19.35 | 19.35 | 19.35 | -0.25 (-1.28%) | 2,225 |
| 6 Feb 2020 | INR | 20 | 20 | 19.55 | 19.6 | 19.6 | -0.45 (-2.24%) | 1,901 |
| 5 Feb 2020 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.35 (-1.72%) | 108 |
| 4 Feb 2020 | INR | 20 | 20.4 | 20 | 20.4 | 20.4 | -0.4 (-1.92%) | 250 |
| 3 Feb 2020 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.5 (+2.46%) | 0 |
| 1 Feb 2020 | INR | 20.35 | 20.35 | 20.3 | 20.3 | 20.3 | -0.5 (-2.40%) | 13 |
| 31 Jan 2020 | INR | 20.45 | 20.8 | 20.45 | 20.8 | 20.8 | -0.3 (-1.42%) | 1,378 |
| 30 Jan 2020 | INR | 21.25 | 21.5 | 20.9 | 21.1 | 21.1 | -0.2 (-0.94%) | 535 |
| 29 Jan 2020 | INR | 21.25 | 21.3 | 21.25 | 21.3 | 21.3 | -0.3 (-1.39%) | 150 |
| 28 Jan 2020 | INR | 21.05 | 23 | 21.05 | 21.6 | 21.6 | -1.4 (-6.09%) | 1,580 |
| 27 Jan 2020 | INR | 22.25 | 24.5 | 22 | 23 | 23 | +0.85 (+3.84%) | 2,214 |
| 24 Jan 2020 | INR | 22.9 | 24 | 22 | 22.15 | 22.15 | +0.65 (+3.02%) | 2,954 |
| 23 Jan 2020 | INR | 21.6 | 22.2 | 21.35 | 21.5 | 21.5 | -0.75 (-3.37%) | 849 |
