Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2019 | INR | 17.05 | 18.1 | 17.05 | 17.25 | 17.25 | +0.05 (+0.29%) | 1,411 |
9 Dec 2019 | INR | 17.05 | 17.2 | 17 | 17.2 | 17.2 | +0.05 (+0.29%) | 950 |
6 Dec 2019 | INR | 17.4 | 17.4 | 17.15 | 17.15 | 17.15 | -0.85 (-4.72%) | 331 |
5 Dec 2019 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
4 Dec 2019 | INR | 17 | 18 | 17 | 18 | 18 | +0.8 (+4.65%) | 200 |
3 Dec 2019 | INR | 17.05 | 17.2 | 16.9 | 17.2 | 17.2 | -0.35 (-1.99%) | 1,232 |
2 Dec 2019 | INR | 17.05 | 18 | 17 | 17.55 | 17.55 | -0.25 (-1.40%) | 900 |
29 Nov 2019 | INR | 18 | 18 | 17.6 | 17.8 | 17.8 | -0.3 (-1.66%) | 646 |
28 Nov 2019 | INR | 18.3 | 18.5 | 17.55 | 18.1 | 18.1 | -0.2 (-1.09%) | 3,424 |
27 Nov 2019 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 250 |
26 Nov 2019 | INR | 18.35 | 18.35 | 18.3 | 18.3 | 18.3 | -0.1 (-0.54%) | 450 |
25 Nov 2019 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
22 Nov 2019 | INR | 18.25 | 18.4 | 18.25 | 18.4 | 18.4 | -0.2 (-1.08%) | 736 |
21 Nov 2019 | INR | 18.4 | 19.8 | 18 | 18.6 | 18.6 | -0.05 (-0.27%) | 3,186 |
20 Nov 2019 | INR | 19.7 | 19.7 | 18.65 | 18.65 | 18.65 | -0.35 (-1.84%) | 201 |
19 Nov 2019 | INR | 18.7 | 19 | 18.3 | 19 | 19 | +0.3 (+1.60%) | 991 |
18 Nov 2019 | INR | 19.7 | 21.8 | 18.3 | 18.7 | 18.7 | +0.4 (+2.19%) | 416 |
15 Nov 2019 | INR | 18.4 | 19 | 18.3 | 18.3 | 18.3 | -0.9 (-4.69%) | 701 |
14 Nov 2019 | INR | 19.4 | 19.4 | 18.55 | 19.2 | 19.2 | -0.05 (-0.26%) | 287 |
13 Nov 2019 | INR | 19.7 | 19.7 | 19 | 19.25 | 19.25 | -0.35 (-1.79%) | 42 |
11 Nov 2019 | INR | 18.5 | 19.6 | 18.5 | 19.6 | 19.6 | +0.95 (+5.09%) | 321 |
8 Nov 2019 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
7 Nov 2019 | INR | 18.1 | 19.95 | 18.1 | 18.65 | 18.65 | -0.25 (-1.32%) | 812 |
6 Nov 2019 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
5 Nov 2019 | INR | 19 | 19 | 18.9 | 18.9 | 18.9 | -1.5 (-7.35%) | 390 |
4 Nov 2019 | INR | 20.5 | 20.5 | 19.1 | 20.4 | 20.4 | +1.35 (+7.09%) | 1,740 |
1 Nov 2019 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.15 (-0.78%) | 310 |
31 Oct 2019 | INR | 19.05 | 19.2 | 19.05 | 19.2 | 19.2 | +0.65 (+3.50%) | 854 |
30 Oct 2019 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
29 Oct 2019 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |