| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.05 (+0.27%) | 250 |
| 24 Oct 2019 | INR | 18.5 | 19.95 | 18.5 | 18.5 | 18.5 | -1.45 (-7.27%) | 2,541 |
| 23 Oct 2019 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +1.65 (+9.02%) | 5 |
| 22 Oct 2019 | INR | 19 | 19 | 18.3 | 18.3 | 18.3 | -1.2 (-6.15%) | 520 |
| 18 Oct 2019 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 17 Oct 2019 | INR | 21.9 | 21.9 | 19.5 | 19.5 | 19.5 | +1 (+5.41%) | 65 |
| 16 Oct 2019 | INR | 18.4 | 18.5 | 18.1 | 18.5 | 18.5 | +0.75 (+4.23%) | 792 |
| 15 Oct 2019 | INR | 21.4 | 21.4 | 17.75 | 17.75 | 17.75 | -0.4 (-2.20%) | 211 |
| 14 Oct 2019 | INR | 18.05 | 18.15 | 18.05 | 18.15 | 18.15 | -0.85 (-4.47%) | 900 |
| 11 Oct 2019 | INR | 20.2 | 20.2 | 19 | 19 | 19 | +0.5 (+2.70%) | 510 |
| 10 Oct 2019 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.25 (-1.33%) | 475 |
| 9 Oct 2019 | INR | 18.05 | 20.95 | 18.05 | 18.75 | 18.75 | 0.0 (0.0%) | 105 |
| 7 Oct 2019 | INR | 17.15 | 18.75 | 17.1 | 18.75 | 18.75 | +0.25 (+1.35%) | 100 |
| 4 Oct 2019 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.95 (+5.41%) | 1 |
| 3 Oct 2019 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
| 1 Oct 2019 | INR | 18.5 | 18.5 | 17.55 | 17.55 | 17.55 | -1.2 (-6.40%) | 1,050 |
| 30 Sep 2019 | INR | 19.5 | 19.5 | 18.75 | 18.75 | 18.75 | -1.45 (-7.18%) | 2,214 |
| 27 Sep 2019 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
| 26 Sep 2019 | INR | 20 | 20.2 | 20 | 20.2 | 20.2 | +0.7 (+3.59%) | 2,000 |
| 25 Sep 2019 | INR | 19.7 | 20.6 | 19.5 | 19.5 | 19.5 | -0.3 (-1.52%) | 229 |
| 24 Sep 2019 | INR | 20.2 | 20.2 | 19.8 | 19.8 | 19.8 | -0.7 (-3.41%) | 141 |
| 23 Sep 2019 | INR | 20.4 | 20.5 | 20.4 | 20.5 | 20.5 | +0.5 (+2.50%) | 51 |
| 20 Sep 2019 | INR | 19.55 | 20 | 19.55 | 20 | 20 | +0.2 (+1.01%) | 625 |
| 19 Sep 2019 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
| 18 Sep 2019 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.35 (-1.74%) | 6 |
| 17 Sep 2019 | INR | 20.9 | 20.9 | 19.1 | 20.15 | 20.15 | +0.35 (+1.77%) | 780 |
| 16 Sep 2019 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.7 (-3.41%) | 75 |
| 13 Sep 2019 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.5 (+2.50%) | 75 |
| 12 Sep 2019 | INR | 20 | 20.25 | 19.6 | 20 | 20 | 0.0 (0.0%) | 1,343 |
| 11 Sep 2019 | INR | 20.25 | 20.25 | 19.95 | 20 | 20 | +0.75 (+3.90%) | 502 |
