| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2022 | CNY | 1.6 | 1.512 | 1.528 | 1.512 | 1.512 | -0.01 (-0.66%) | 2,500 |
| 20 May 2022 | CNY | 1.611 | 1.489 | 1.489 | 1.522 | 1.522 | +0.042 (+2.84%) | 52,900 |
| 19 May 2022 | CNY | 1.489 | 1.48 | 1.489 | 1.48 | 1.48 | -0.007 (-0.47%) | 800 |
| 18 May 2022 | CNY | 1.487 | 1.487 | 1.487 | 1.487 | 1.487 | +0.002 (+0.13%) | 100 |
| 17 May 2022 | CNY | 1.485 | 1.485 | 1.485 | 1.485 | 1.485 | 0.0 (0.0%) | 0 |
| 16 May 2022 | CNY | 1.485 | 1.485 | 1.485 | 1.485 | 1.485 | +0.002 (+0.13%) | 300 |
| 13 May 2022 | CNY | 1.483 | 1.481 | 1.481 | 1.483 | 1.483 | +0.03 (+2.06%) | 1,200 |
| 12 May 2022 | CNY | 1.453 | 1.453 | 1.453 | 1.453 | 1.453 | 0.0 (0.0%) | 0 |
| 11 May 2022 | CNY | 1.476 | 1.453 | 1.454 | 1.453 | 1.453 | +0.027 (+1.89%) | 700 |
| 10 May 2022 | CNY | 1.432 | 1.412 | 1.412 | 1.426 | 1.426 | -0.021 (-1.45%) | 6,900 |
| 9 May 2022 | CNY | 1.447 | 1.447 | 1.447 | 1.447 | 1.447 | -0.003 (-0.21%) | 200 |
| 6 May 2022 | CNY | 1.477 | 1.442 | 1.477 | 1.45 | 1.45 | -0.027 (-1.83%) | 11,100 |
| 5 May 2022 | CNY | 1.486 | 1.449 | 1.449 | 1.477 | 1.477 | +0.059 (+4.16%) | 16,700 |
| 29 Apr 2022 | CNY | 1.418 | 1.418 | 1.418 | 1.418 | 1.418 | -0.015 (-1.05%) | 100 |
| 28 Apr 2022 | CNY | 1.433 | 1.426 | 1.426 | 1.433 | 1.433 | +0.044 (+3.17%) | 13,100 |
| 27 Apr 2022 | CNY | 1.396 | 1.378 | 1.378 | 1.389 | 1.389 | +0.013 (+0.94%) | 119,400 |
| 26 Apr 2022 | CNY | 1.394 | 1.376 | 1.394 | 1.376 | 1.376 | -0.044 (-3.10%) | 44,060 |
| 25 Apr 2022 | CNY | 1.436 | 1.42 | 1.43 | 1.42 | 1.42 | -0.047 (-3.20%) | 25,300 |
| 22 Apr 2022 | CNY | 1.483 | 1.449 | 1.449 | 1.467 | 1.467 | -0.042 (-2.78%) | 4,400 |
| 21 Apr 2022 | CNY | 1.509 | 1.509 | 1.509 | 1.509 | 1.509 | 0.0 (0.0%) | 0 |
| 20 Apr 2022 | CNY | 1.51 | 1.509 | 1.51 | 1.509 | 1.509 | -0.001 (-0.07%) | 200 |
| 19 Apr 2022 | CNY | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | +0.01 (+0.67%) | 200 |
| 18 Apr 2022 | CNY | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.022 (-1.45%) | 3,000 |
| 15 Apr 2022 | CNY | 1.522 | 1.522 | 1.522 | 1.522 | 1.522 | -0.018 (-1.17%) | 500 |
| 14 Apr 2022 | CNY | 1.54 | 1.536 | 1.537 | 1.54 | 1.54 | +0.002 (+0.13%) | 18,000 |
| 13 Apr 2022 | CNY | 1.538 | 1.538 | 1.538 | 1.538 | 1.538 | +0.024 (+1.59%) | 200 |
| 12 Apr 2022 | CNY | 1.514 | 1.514 | 1.514 | 1.514 | 1.514 | +0.008 (+0.53%) | 4,860 |
| 11 Apr 2022 | CNY | 1.506 | 1.506 | 1.506 | 1.506 | 1.506 | -0.038 (-2.46%) | 100 |
| 8 Apr 2022 | CNY | 1.558 | 1.529 | 1.558 | 1.544 | 1.544 | -0.016 (-1.03%) | 6,100 |
| 7 Apr 2022 | CNY | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
