Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 1.348 | 1.348 | 1.348 | 1.348 | 1.348 | -0.002 (-0.15%) | 300 |
11 Apr 2024 | CNY | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.002 (+0.15%) | 2,000 |
10 Apr 2024 | CNY | 1.348 | 1.348 | 1.348 | 1.348 | 1.348 | -0.007 (-0.52%) | 2,700 |
9 Apr 2024 | CNY | 1.355 | 1.355 | 1.355 | 1.355 | 1.355 | -0.004 (-0.29%) | 10,000 |
8 Apr 2024 | CNY | 1.359 | 1.37 | 1.359 | 1.359 | 1.359 | -0.011 (-0.80%) | 1,200 |
3 Apr 2024 | CNY | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
2 Apr 2024 | CNY | 1.375 | 1.375 | 1.37 | 1.37 | 1.37 | -0.005 (-0.36%) | 25,300 |
1 Apr 2024 | CNY | 1.357 | 1.379 | 1.351 | 1.375 | 1.375 | +0.029 (+2.15%) | 5,200 |
29 Mar 2024 | CNY | 1.346 | 1.346 | 1.346 | 1.346 | 1.346 | 0.0 (0.0%) | 0 |
28 Mar 2024 | CNY | 1.341 | 1.361 | 1.341 | 1.346 | 1.346 | 0.0 (0.0%) | 132,700 |
27 Mar 2024 | CNY | 1.344 | 1.347 | 1.344 | 1.346 | 1.346 | -0.009 (-0.66%) | 288,500 |
26 Mar 2024 | CNY | 1.355 | 1.355 | 1.355 | 1.355 | 1.355 | +0.001 (+0.07%) | 200 |
25 Mar 2024 | CNY | 1.366 | 1.367 | 1.354 | 1.354 | 1.354 | -0.011 (-0.81%) | 422,000 |
22 Mar 2024 | CNY | 1.367 | 1.368 | 1.356 | 1.365 | 1.365 | -0.013 (-0.94%) | 543,700 |
21 Mar 2024 | CNY | 1.378 | 1.378 | 1.378 | 1.378 | 1.378 | +0.002 (+0.15%) | 700 |
20 Mar 2024 | CNY | 1.375 | 1.376 | 1.375 | 1.376 | 1.376 | 0.0 (0.0%) | 13,500 |
19 Mar 2024 | CNY | 1.379 | 1.379 | 1.376 | 1.376 | 1.376 | +0.004 (+0.29%) | 2,500 |
18 Mar 2024 | CNY | 1.372 | 1.372 | 1.372 | 1.372 | 1.372 | 0.0 (0.0%) | 0 |
15 Mar 2024 | CNY | 1.363 | 1.372 | 1.363 | 1.372 | 1.372 | +0.009 (+0.66%) | 14,800 |
14 Mar 2024 | CNY | 1.374 | 1.374 | 1.363 | 1.363 | 1.363 | -0.007 (-0.51%) | 7,500 |
13 Mar 2024 | CNY | 1.377 | 1.377 | 1.37 | 1.37 | 1.37 | -0.009 (-0.65%) | 18,200 |
12 Mar 2024 | CNY | 1.38 | 1.381 | 1.372 | 1.379 | 1.379 | +0.007 (+0.51%) | 1,900 |
11 Mar 2024 | CNY | 1.366 | 1.372 | 1.366 | 1.372 | 1.372 | +0.017 (+1.25%) | 8,000 |
8 Mar 2024 | CNY | 1.353 | 1.355 | 1.353 | 1.355 | 1.355 | +0.003 (+0.22%) | 10,100 |
7 Mar 2024 | CNY | 1.361 | 1.361 | 1.352 | 1.352 | 1.352 | -0.009 (-0.66%) | 1,100 |
6 Mar 2024 | CNY | 1.362 | 1.362 | 1.358 | 1.361 | 1.361 | -0.005 (-0.37%) | 387,200 |
5 Mar 2024 | CNY | 1.36 | 1.366 | 1.355 | 1.366 | 1.366 | +0.012 (+0.89%) | 1,168,900 |
4 Mar 2024 | CNY | 1.355 | 1.355 | 1.352 | 1.354 | 1.354 | -0.004 (-0.29%) | 17,400 |
1 Mar 2024 | CNY | 1.33 | 1.358 | 1.33 | 1.358 | 1.358 | +0.008 (+0.59%) | 85,500 |
29 Feb 2024 | CNY | 1.329 | 1.35 | 1.329 | 1.35 | 1.35 | +0.025 (+1.89%) | 1,964,500 |