Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2024 | CNY | 1.352 | 1.352 | 1.311 | 1.325 | 1.325 | -0.008 (-0.60%) | 219,600 |
27 Feb 2024 | CNY | 1.333 | 1.333 | 1.333 | 1.333 | 1.333 | +0.007 (+0.53%) | 1,700 |
26 Feb 2024 | CNY | 1.331 | 1.331 | 1.311 | 1.326 | 1.326 | -0.007 (-0.53%) | 15,100 |
23 Feb 2024 | CNY | 1.337 | 1.337 | 1.331 | 1.333 | 1.333 | +0.003 (+0.23%) | 81,100 |
22 Feb 2024 | CNY | 1.325 | 1.331 | 1.323 | 1.33 | 1.33 | +0.011 (+0.83%) | 942,000 |
21 Feb 2024 | CNY | 1.304 | 1.339 | 1.304 | 1.319 | 1.319 | +0.012 (+0.92%) | 3,397,100 |
20 Feb 2024 | CNY | 1.299 | 1.312 | 1.293 | 1.307 | 1.307 | +0.001 (+0.08%) | 1,104,200 |
19 Feb 2024 | CNY | 1.294 | 1.306 | 1.293 | 1.306 | 1.306 | +0.012 (+0.93%) | 88,200 |
8 Feb 2024 | CNY | 1.287 | 1.302 | 1.284 | 1.294 | 1.294 | +0.01 (+0.78%) | 93,200 |
7 Feb 2024 | CNY | 1.265 | 1.284 | 1.265 | 1.284 | 1.284 | +0.021 (+1.66%) | 163,310 |
6 Feb 2024 | CNY | 1.224 | 1.263 | 1.224 | 1.263 | 1.263 | +0.049 (+4.04%) | 33,100 |
5 Feb 2024 | CNY | 1.197 | 1.214 | 1.179 | 1.214 | 1.214 | -0.001 (-0.08%) | 10,100 |
2 Feb 2024 | CNY | 1.23 | 1.23 | 1.191 | 1.215 | 1.215 | -0.013 (-1.06%) | 6,200 |
1 Feb 2024 | CNY | 1.229 | 1.24 | 1.224 | 1.228 | 1.228 | -0.001 (-0.08%) | 409,700 |
31 Jan 2024 | CNY | 1.236 | 1.236 | 1.229 | 1.229 | 1.229 | -0.013 (-1.05%) | 21,100 |
30 Jan 2024 | CNY | 1.259 | 1.288 | 1.242 | 1.242 | 1.242 | -0.023 (-1.82%) | 438,100 |
29 Jan 2024 | CNY | 1.278 | 1.28 | 1.265 | 1.265 | 1.265 | -0.015 (-1.17%) | 784,300 |
26 Jan 2024 | CNY | 1.278 | 1.28 | 1.276 | 1.28 | 1.28 | -0.003 (-0.23%) | 7,900 |
25 Jan 2024 | CNY | 1.258 | 1.284 | 1.258 | 1.283 | 1.283 | +0.026 (+2.07%) | 546,500 |
24 Jan 2024 | CNY | 1.249 | 1.262 | 1.249 | 1.257 | 1.257 | +0.014 (+1.13%) | 14,400 |
23 Jan 2024 | CNY | 1.236 | 1.245 | 1.236 | 1.243 | 1.243 | +0.008 (+0.65%) | 27,900 |
22 Jan 2024 | CNY | 1.26 | 1.26 | 1.235 | 1.235 | 1.235 | -0.025 (-1.98%) | 1,100 |
19 Jan 2024 | CNY | 1.265 | 1.268 | 1.256 | 1.26 | 1.26 | -0.005 (-0.40%) | 526,500 |
18 Jan 2024 | CNY | 1.239 | 1.265 | 1.236 | 1.265 | 1.265 | +0.012 (+0.96%) | 209,000 |
17 Jan 2024 | CNY | 1.26 | 1.26 | 1.253 | 1.253 | 1.253 | -0.027 (-2.11%) | 200 |
16 Jan 2024 | CNY | 1.27 | 1.28 | 1.27 | 1.28 | 1.28 | +0.004 (+0.31%) | 400 |
15 Jan 2024 | CNY | 1.275 | 1.282 | 1.275 | 1.276 | 1.276 | 0.0 (0.0%) | 1,200 |
12 Jan 2024 | CNY | 1.284 | 1.284 | 1.275 | 1.276 | 1.276 | -0.003 (-0.23%) | 400 |
11 Jan 2024 | CNY | 1.271 | 1.279 | 1.271 | 1.279 | 1.279 | +0.008 (+0.63%) | 6,200 |
10 Jan 2024 | CNY | 1.272 | 1.272 | 1.269 | 1.271 | 1.271 | -0.005 (-0.39%) | 13,100 |